4,405.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 2,919.00 | 2,921.00 | 2,880.00 | 2,895.00 | 10.9M |
| 2021-12-29 | 2,929.00 | 2,941.00 | 2,904.00 | 2,916.00 | 10.7M |
| 2021-12-28 | 2,900.00 | 2,949.00 | 2,896.00 | 2,939.00 | 17.2M |
| 2021-12-27 | 2,847.00 | 2,886.00 | 2,843.00 | 2,873.00 | 9.2M |
| 2021-12-24 | 2,860.00 | 2,874.00 | 2,842.00 | 2,854.00 | 7.7M |
| 2021-12-23 | 2,811.00 | 2,843.00 | 2,809.00 | 2,843.00 | 13.4M |
| 2021-12-22 | 2,758.00 | 2,786.00 | 2,751.00 | 2,786.00 | 12.8M |
| 2021-12-21 | 2,739.00 | 2,742.00 | 2,705.00 | 2,711.00 | 12.6M |
| 2021-12-20 | 2,740.00 | 2,757.00 | 2,681.00 | 2,688.00 | 13.4M |
| 2021-12-17 | 2,785.00 | 2,792.00 | 2,756.00 | 2,770.00 | 22.1M |
| 2021-12-16 | 2,822.00 | 2,845.00 | 2,795.00 | 2,808.00 | 14.3M |
| 2021-12-15 | 2,743.00 | 2,810.00 | 2,742.00 | 2,800.00 | 11.8M |
| 2021-12-14 | 2,760.00 | 2,787.00 | 2,746.00 | 2,750.00 | 12.1M |
| 2021-12-13 | 2,812.00 | 2,816.00 | 2,774.00 | 2,774.00 | 11.8M |
| 2021-12-10 | 2,824.00 | 2,830.00 | 2,768.00 | 2,774.00 | 17.6M |
| 2021-12-09 | 2,822.00 | 2,858.00 | 2,814.00 | 2,814.00 | 14.9M |
| 2021-12-08 | 2,845.00 | 2,875.00 | 2,842.00 | 2,854.00 | 16.1M |
| 2021-12-07 | 2,758.00 | 2,812.00 | 2,724.00 | 2,797.00 | 17.1M |
| 2021-12-06 | 2,756.00 | 2,764.00 | 2,719.00 | 2,736.00 | 15.2M |
| 2021-12-03 | 2,735.00 | 2,766.00 | 2,710.00 | 2,765.00 | 16.7M |
| 2021-12-02 | 2,736.00 | 2,755.00 | 2,694.00 | 2,716.00 | 22.3M |
| 2021-12-01 | 2,752.00 | 2,789.00 | 2,734.00 | 2,779.00 | 21.6M |
| 2021-11-30 | 2,780.00 | 2,839.00 | 2,764.00 | 2,765.00 | 30.2M |
| 2021-11-29 | 2,744.00 | 2,814.00 | 2,744.00 | 2,750.00 | 19.4M |
| 2021-11-26 | 2,821.00 | 2,825.00 | 2,782.00 | 2,797.00 | 19.6M |
| 2021-11-25 | 2,834.00 | 2,882.00 | 2,821.00 | 2,852.00 | 13.0M |
| 2021-11-24 | 2,807.00 | 2,844.00 | 2,793.00 | 2,813.00 | 16.7M |
| 2021-11-22 | 2,848.00 | 2,864.00 | 2,831.00 | 2,856.00 | 12.2M |
| 2021-11-19 | 2,855.00 | 2,881.00 | 2,849.00 | 2,869.00 | 14.7M |
| 2021-11-18 | 2,857.00 | 2,896.00 | 2,823.00 | 2,870.00 | 15.6M |
| 2021-11-17 | 2,920.00 | 2,925.00 | 2,834.00 | 2,845.00 | 17.6M |
| 2021-11-16 | 2,814.00 | 2,864.00 | 2,801.00 | 2,864.00 | 16.5M |
| 2021-11-15 | 2,814.00 | 2,822.00 | 2,801.00 | 2,819.00 | 10.7M |
| 2021-11-12 | 2,771.00 | 2,806.00 | 2,766.00 | 2,792.00 | 12.3M |
| 2021-11-11 | 2,760.00 | 2,784.00 | 2,730.00 | 2,760.00 | 12.9M |
| 2021-11-10 | 2,772.00 | 2,782.00 | 2,740.00 | 2,745.00 | 12.1M |
| 2021-11-09 | 2,799.00 | 2,818.00 | 2,770.00 | 2,770.00 | 11.5M |
| 2021-11-08 | 2,822.00 | 2,849.00 | 2,771.00 | 2,797.00 | 14.3M |
| 2021-11-05 | 2,780.00 | 2,812.00 | 2,773.00 | 2,809.00 | 13.9M |
| 2021-11-04 | 2,780.00 | 2,807.00 | 2,760.00 | 2,799.00 | 19.0M |
| 2021-11-02 | 2,760.00 | 2,806.00 | 2,749.00 | 2,776.00 | 19.1M |
| 2021-11-01 | 2,780.00 | 2,824.00 | 2,750.00 | 2,770.00 | 33.7M |
| 2021-10-29 | 2,699.00 | 2,700.00 | 2,576.00 | 2,628.00 | 29.8M |
| 2021-10-28 | 2,561.00 | 2,606.00 | 2,557.00 | 2,579.00 | 15.4M |
| 2021-10-27 | 2,659.00 | 2,671.00 | 2,595.00 | 2,621.00 | 17.0M |
| 2021-10-26 | 2,638.00 | 2,682.00 | 2,630.00 | 2,682.00 | 22.7M |
| 2021-10-25 | 2,575.00 | 2,613.00 | 2,569.00 | 2,613.00 | 19.5M |
| 2021-10-22 | 2,548.00 | 2,565.00 | 2,527.00 | 2,563.00 | 11.4M |
| 2021-10-21 | 2,548.00 | 2,567.00 | 2,523.00 | 2,533.00 | 12.2M |
| 2021-10-20 | 2,578.00 | 2,592.00 | 2,554.00 | 2,564.00 | 15.9M |
| 2021-10-19 | 2,537.00 | 2,572.00 | 2,532.00 | 2,547.00 | 12.0M |
| 2021-10-18 | 2,558.00 | 2,561.00 | 2,524.00 | 2,536.00 | 14.3M |
| 2021-10-15 | 2,570.00 | 2,590.00 | 2,544.00 | 2,578.00 | 20.7M |
| 2021-10-14 | 2,489.00 | 2,511.00 | 2,480.00 | 2,511.00 | 13.7M |
| 2021-10-13 | 2,459.00 | 2,474.00 | 2,443.00 | 2,472.00 | 14.3M |
| 2021-10-12 | 2,506.00 | 2,517.00 | 2,457.00 | 2,466.00 | 14.7M |
| 2021-10-11 | 2,419.00 | 2,478.00 | 2,398.00 | 2,477.00 | 16.5M |
| 2021-10-08 | 2,373.00 | 2,398.00 | 2,358.00 | 2,372.00 | 14.9M |
| 2021-10-07 | 2,330.00 | 2,358.00 | 2,320.00 | 2,339.00 | 11.8M |
| 2021-10-06 | 2,357.00 | 2,404.00 | 2,303.00 | 2,325.00 | 18.3M |
| 2021-10-05 | 2,355.00 | 2,379.00 | 2,334.00 | 2,357.00 | 17.1M |
| 2021-10-04 | 2,442.00 | 2,458.00 | 2,382.00 | 2,394.00 | 15.9M |
| 2021-10-01 | 2,453.00 | 2,470.00 | 2,408.00 | 2,417.00 | 19.2M |
| 2021-09-30 | 2,485.00 | 2,506.00 | 2,455.00 | 2,491.00 | 19.1M |
| 2021-09-29 | 2,527.00 | 2,532.00 | 2,457.00 | 2,488.00 | 25.0M |
| 2021-09-28 | 2,580.00 | 2,598.00 | 2,540.00 | 2,584.00 | 20.7M |
| 2021-09-27 | 2,638.00 | 2,640.00 | 2,592.00 | 2,593.00 | 19.1M |
| 2021-09-24 | 2,532.00 | 2,600.00 | 2,517.00 | 2,600.00 | 34.4M |
| 2021-09-22 | 2,457.00 | 2,493.00 | 2,442.00 | 2,472.00 | 17.8M |
| 2021-09-21 | 2,418.00 | 2,482.00 | 2,406.00 | 2,468.00 | 24.3M |
| 2021-09-17 | 2,466.00 | 2,470.00 | 2,433.00 | 2,463.00 | 22.0M |
| 2021-09-16 | 2,447.00 | 2,470.00 | 2,425.00 | 2,454.00 | 14.9M |
| 2021-09-15 | 2,468.00 | 2,474.00 | 2,427.00 | 2,434.00 | 15.2M |
| 2021-09-14 | 2,460.00 | 2,471.00 | 2,444.00 | 2,470.00 | 15.8M |
| 2021-09-13 | 2,401.00 | 2,446.00 | 2,400.00 | 2,446.00 | 14.0M |
| 2021-09-10 | 2,440.00 | 2,459.00 | 2,425.00 | 2,447.00 | 24.1M |
| 2021-09-09 | 2,385.00 | 2,410.00 | 2,380.00 | 2,410.00 | 19.2M |
| 2021-09-08 | 2,375.00 | 2,395.00 | 2,357.00 | 2,394.00 | 17.5M |
| 2021-09-07 | 2,400.00 | 2,444.00 | 2,384.00 | 2,397.00 | 22.6M |
| 2021-09-06 | 2,392.00 | 2,400.00 | 2,364.00 | 2,390.00 | 15.4M |
| 2021-09-03 | 2,335.00 | 2,400.00 | 2,322.00 | 2,376.00 | 25.4M |
| 2021-09-02 | 2,308.00 | 2,323.00 | 2,301.00 | 2,320.00 | 12.6M |
| 2021-09-01 | 2,278.00 | 2,308.00 | 2,277.00 | 2,288.00 | 12.3M |
| 2021-08-31 | 2,249.00 | 2,289.00 | 2,230.00 | 2,272.00 | 17.4M |
| 2021-08-30 | 2,256.00 | 2,266.00 | 2,232.00 | 2,247.00 | 14.0M |
| 2021-08-27 | 2,234.00 | 2,255.00 | 2,217.00 | 2,246.00 | 11.4M |
| 2021-08-26 | 2,311.00 | 2,311.00 | 2,244.00 | 2,259.00 | 15.1M |
| 2021-08-25 | 2,304.00 | 2,311.00 | 2,281.00 | 2,293.00 | 15.4M |
| 2021-08-24 | 2,266.00 | 2,297.00 | 2,262.00 | 2,277.00 | 21.7M |
| 2021-08-23 | 2,150.00 | 2,212.00 | 2,149.00 | 2,200.00 | 15.8M |
| 2021-08-20 | 2,110.00 | 2,153.00 | 2,109.00 | 2,124.00 | 12.9M |
| 2021-08-19 | 2,156.00 | 2,161.00 | 2,121.00 | 2,121.00 | 14.9M |
| 2021-08-18 | 2,139.00 | 2,192.00 | 2,138.00 | 2,180.00 | 13.9M |
| 2021-08-17 | 2,170.00 | 2,178.00 | 2,144.00 | 2,144.00 | 11.7M |
| 2021-08-16 | 2,219.00 | 2,226.00 | 2,176.00 | 2,183.00 | 15.7M |
| 2021-08-13 | 2,224.00 | 2,243.00 | 2,202.00 | 2,233.00 | 14.0M |
| 2021-08-12 | 2,223.00 | 2,226.00 | 2,199.00 | 2,202.00 | 10.3M |
| 2021-08-11 | 2,224.00 | 2,237.00 | 2,212.00 | 2,222.00 | 10.7M |
| 2021-08-10 | 2,230.00 | 2,255.00 | 2,201.00 | 2,223.00 | 17.6M |
| 2021-08-06 | 2,274.00 | 2,309.00 | 2,270.00 | 2,280.00 | 15.0M |
| 2021-08-05 | 2,260.00 | 2,274.00 | 2,196.00 | 2,272.00 | 21.0M |
| 2021-08-04 | 2,229.00 | 2,238.00 | 2,209.00 | 2,215.00 | 20.6M |
| 2021-08-03 | 2,300.00 | 2,300.00 | 2,273.00 | 2,289.00 | 11.1M |
| 2021-08-02 | 2,275.00 | 2,312.00 | 2,261.00 | 2,310.00 | 13.5M |
| 2021-07-30 | 2,304.00 | 2,325.00 | 2,247.00 | 2,275.00 | 19.9M |
| 2021-07-29 | 2,287.00 | 2,327.00 | 2,275.00 | 2,304.00 | 23.8M |
| 2021-07-28 | 2,231.00 | 2,279.00 | 2,214.00 | 2,227.00 | 20.5M |
| 2021-07-27 | 2,195.00 | 2,224.00 | 2,193.00 | 2,210.00 | 10.8M |
| 2021-07-26 | 2,240.00 | 2,255.00 | 2,189.00 | 2,195.00 | 17.6M |
| 2021-07-21 | 2,200.00 | 2,205.00 | 2,174.00 | 2,181.00 | 15.5M |
| 2021-07-20 | 2,146.00 | 2,164.00 | 2,123.00 | 2,137.00 | 19.7M |
| 2021-07-19 | 2,202.00 | 2,224.00 | 2,182.00 | 2,186.00 | 14.7M |
| 2021-07-16 | 2,254.00 | 2,257.00 | 2,231.00 | 2,231.00 | 17.1M |
| 2021-07-15 | 2,311.00 | 2,313.00 | 2,279.00 | 2,281.00 | 14.2M |
| 2021-07-14 | 2,300.00 | 2,329.00 | 2,291.00 | 2,321.00 | 13.3M |
| 2021-07-13 | 2,324.00 | 2,350.00 | 2,298.00 | 2,313.00 | 24.9M |
| 2021-07-12 | 2,244.00 | 2,304.00 | 2,236.00 | 2,297.00 | 30.9M |
| 2021-07-09 | 2,200.00 | 2,222.00 | 2,171.00 | 2,211.00 | 23.1M |
| 2021-07-08 | 2,217.00 | 2,227.00 | 2,195.00 | 2,195.00 | 14.5M |
| 2021-07-07 | 2,210.00 | 2,250.00 | 2,206.00 | 2,225.00 | 13.9M |
| 2021-07-06 | 2,266.00 | 2,288.00 | 2,247.00 | 2,248.00 | 16.0M |
| 2021-07-05 | 2,265.00 | 2,272.00 | 2,233.00 | 2,248.00 | 14.0M |
| 2021-07-02 | 2,218.00 | 2,276.00 | 2,204.00 | 2,268.00 | 28.7M |
| 2021-07-01 | 2,180.00 | 2,188.00 | 2,156.00 | 2,188.00 | 15.5M |
| 2021-06-30 | 2,180.00 | 2,191.00 | 2,150.00 | 2,163.00 | 19.9M |
| 2021-06-29 | 2,187.00 | 2,207.00 | 2,180.00 | 2,200.00 | 16.1M |
| 2021-06-28 | 2,160.00 | 2,179.00 | 2,157.00 | 2,174.00 | 11.0M |
| 2021-06-25 | 2,156.00 | 2,170.00 | 2,142.00 | 2,170.00 | 15.0M |
| 2021-06-24 | 2,130.00 | 2,138.00 | 2,117.00 | 2,137.00 | 8.6M |
| 2021-06-23 | 2,160.00 | 2,161.00 | 2,127.00 | 2,130.00 | 15.2M |
| 2021-06-22 | 2,146.00 | 2,181.00 | 2,131.00 | 2,174.00 | 22.4M |
| 2021-06-21 | 2,102.00 | 2,115.00 | 2,093.00 | 2,108.00 | 19.6M |
| 2021-06-18 | 2,134.00 | 2,136.00 | 2,098.00 | 2,100.00 | 19.6M |
| 2021-06-17 | 2,123.00 | 2,136.00 | 2,083.00 | 2,090.00 | 19.1M |
| 2021-06-16 | 2,185.00 | 2,186.00 | 2,138.00 | 2,140.00 | 24.6M |
| 2021-06-15 | 2,185.00 | 2,217.00 | 2,183.00 | 2,203.00 | 14.8M |
| 2021-06-14 | 2,172.00 | 2,182.00 | 2,158.00 | 2,164.00 | 10.5M |
| 2021-06-11 | 2,175.00 | 2,182.00 | 2,158.00 | 2,172.00 | 16.2M |
| 2021-06-10 | 2,137.00 | 2,176.00 | 2,132.00 | 2,159.00 | 13.3M |
| 2021-06-09 | 2,166.00 | 2,179.00 | 2,135.00 | 2,151.00 | 18.3M |
| 2021-06-08 | 2,173.00 | 2,199.00 | 2,166.00 | 2,199.00 | 18.1M |
| 2021-06-07 | 2,206.00 | 2,210.00 | 2,151.00 | 2,170.00 | 18.8M |
| 2021-06-04 | 2,165.00 | 2,186.00 | 2,160.00 | 2,184.00 | 12.3M |
| 2021-06-03 | 2,156.00 | 2,193.00 | 2,149.00 | 2,171.00 | 11.9M |
| 2021-06-02 | 2,178.00 | 2,185.00 | 2,156.00 | 2,161.00 | 15.6M |
| 2021-06-01 | 2,170.00 | 2,176.00 | 2,143.00 | 2,166.00 | 13.0M |
| 2021-05-31 | 2,206.00 | 2,219.00 | 2,157.00 | 2,157.00 | 17.4M |
| 2021-05-28 | 2,180.00 | 2,208.00 | 2,161.00 | 2,194.00 | 28.8M |
| 2021-05-27 | 2,154.00 | 2,169.00 | 2,131.00 | 2,160.00 | 23.4M |
| 2021-05-26 | 2,180.00 | 2,181.00 | 2,137.00 | 2,140.00 | 18.5M |
| 2021-05-25 | 2,119.00 | 2,159.00 | 2,111.00 | 2,151.00 | 20.1M |
| 2021-05-24 | 2,095.00 | 2,120.00 | 2,085.00 | 2,102.00 | 15.9M |
| 2021-05-21 | 2,100.00 | 2,116.00 | 2,088.00 | 2,105.00 | 19.5M |
| 2021-05-20 | 2,095.00 | 2,111.00 | 2,078.00 | 2,095.00 | 16.8M |
| 2021-05-19 | 2,050.00 | 2,087.00 | 2,040.00 | 2,084.00 | 17.3M |
| 2021-05-18 | 2,047.00 | 2,082.00 | 2,018.00 | 2,064.00 | 23.6M |
| 2021-05-17 | 2,099.00 | 2,105.00 | 2,046.00 | 2,066.00 | 16.6M |
| 2021-05-14 | 2,028.00 | 2,077.00 | 2,028.00 | 2,045.00 | 30.4M |
| 2021-05-13 | 2,028.00 | 2,038.00 | 1,997.80 | 1,997.80 | 32.9M |
| 2021-05-12 | 2,080.00 | 2,106.00 | 2,036.00 | 2,060.00 | 25.2M |
| 2021-05-11 | 2,096.00 | 2,127.00 | 2,078.00 | 2,080.00 | 29.3M |
| 2021-05-10 | 2,125.00 | 2,186.00 | 2,118.00 | 2,156.00 | 26.1M |
| 2021-05-07 | 2,114.00 | 2,119.00 | 2,092.00 | 2,094.00 | 35.3M |
| 2021-05-06 | 2,198.00 | 2,200.00 | 2,137.00 | 2,143.00 | 43.7M |
| 2021-04-30 | 2,276.00 | 2,277.00 | 2,180.00 | 2,180.00 | 62.1M |
| 2021-04-28 | 2,336.00 | 2,382.00 | 2,316.00 | 2,362.00 | 21.3M |
| 2021-04-27 | 2,320.00 | 2,328.00 | 2,283.00 | 2,290.00 | 22.6M |
| 2021-04-26 | 2,367.00 | 2,372.00 | 2,334.00 | 2,340.00 | 14.1M |
| 2021-04-23 | 2,350.00 | 2,378.00 | 2,345.00 | 2,368.00 | 15.4M |
| 2021-04-22 | 2,352.00 | 2,353.00 | 2,314.00 | 2,344.00 | 18.3M |
| 2021-04-21 | 2,320.00 | 2,331.00 | 2,293.00 | 2,315.00 | 22.3M |
| 2021-04-20 | 2,378.00 | 2,378.00 | 2,345.00 | 2,373.00 | 18.1M |
| 2021-04-19 | 2,410.00 | 2,419.00 | 2,389.00 | 2,398.00 | 15.7M |
| 2021-04-16 | 2,440.00 | 2,442.00 | 2,415.00 | 2,416.00 | 13.7M |
| 2021-04-15 | 2,444.00 | 2,468.00 | 2,433.00 | 2,441.00 | 16.1M |
| 2021-04-14 | 2,470.00 | 2,474.00 | 2,436.00 | 2,438.00 | 13.9M |
| 2021-04-13 | 2,450.00 | 2,467.00 | 2,435.00 | 2,436.00 | 17.4M |
| 2021-04-12 | 2,440.00 | 2,442.00 | 2,404.00 | 2,435.00 | 14.4M |
| 2021-04-09 | 2,425.00 | 2,459.00 | 2,410.00 | 2,446.00 | 22.2M |
| 2021-04-08 | 2,405.00 | 2,409.00 | 2,376.00 | 2,380.00 | 21.3M |
| 2021-04-07 | 2,421.00 | 2,443.00 | 2,395.00 | 2,433.00 | 18.7M |
| 2021-04-06 | 2,476.00 | 2,476.00 | 2,395.00 | 2,416.00 | 23.0M |
| 2021-04-05 | 2,466.00 | 2,483.00 | 2,446.00 | 2,466.00 | 18.9M |
| 2021-04-02 | 2,383.00 | 2,440.00 | 2,380.00 | 2,440.00 | 29.8M |
| 2021-04-01 | 2,345.00 | 2,366.00 | 2,282.00 | 2,330.00 | 22.2M |
| 2021-03-31 | 2,336.00 | 2,377.00 | 2,319.00 | 2,319.00 | 30.5M |
| 2021-03-30 | 2,327.00 | 2,336.00 | 2,290.00 | 2,299.00 | 18.7M |
| 2021-03-29 | 2,336.00 | 2,353.00 | 2,299.00 | 2,327.00 | 25.6M |
| 2021-03-26 | 2,244.00 | 2,308.00 | 2,230.00 | 2,287.00 | 21.2M |
| 2021-03-25 | 2,234.00 | 2,253.00 | 2,206.00 | 2,243.00 | 20.7M |
| 2021-03-24 | 2,299.00 | 2,309.00 | 2,241.00 | 2,245.00 | 18.2M |
| 2021-03-23 | 2,330.00 | 2,356.00 | 2,301.00 | 2,306.00 | 15.9M |
| 2021-03-22 | 2,294.00 | 2,312.00 | 2,274.00 | 2,292.00 | 16.5M |
| 2021-03-19 | 2,292.00 | 2,336.00 | 2,288.00 | 2,311.00 | 24.7M |
| 2021-03-18 | 2,328.00 | 2,362.00 | 2,318.00 | 2,326.00 | 19.0M |
| 2021-03-17 | 2,289.00 | 2,334.00 | 2,287.00 | 2,315.00 | 16.1M |
| 2021-03-16 | 2,294.00 | 2,331.00 | 2,290.00 | 2,317.00 | 19.1M |
| 2021-03-15 | 2,284.00 | 2,284.00 | 2,253.00 | 2,280.00 | 16.2M |
| 2021-03-12 | 2,222.00 | 2,269.00 | 2,217.00 | 2,266.00 | 27.9M |
| 2021-03-11 | 2,179.00 | 2,217.00 | 2,168.00 | 2,202.00 | 22.6M |
| 2021-03-10 | 2,220.00 | 2,230.00 | 2,186.00 | 2,200.00 | 29.2M |
| 2021-03-09 | 2,160.00 | 2,177.00 | 2,116.00 | 2,162.00 | 30.4M |
| 2021-03-08 | 2,273.00 | 2,279.00 | 2,184.00 | 2,204.00 | 23.4M |
| 2021-03-05 | 2,179.00 | 2,245.00 | 2,149.00 | 2,243.00 | 32.3M |
| 2021-03-04 | 2,216.00 | 2,220.00 | 2,178.00 | 2,209.00 | 25.4M |
| 2021-03-03 | 2,255.00 | 2,278.00 | 2,242.00 | 2,266.00 | 17.3M |
| 2021-03-02 | 2,330.00 | 2,330.00 | 2,248.00 | 2,269.00 | 24.6M |
| 2021-03-01 | 2,266.00 | 2,295.00 | 2,254.00 | 2,281.00 | 20.9M |
| 2021-02-26 | 2,230.00 | 2,275.00 | 2,224.00 | 2,224.00 | 30.8M |
| 2021-02-25 | 2,333.00 | 2,351.00 | 2,306.00 | 2,314.00 | 21.5M |
| 2021-02-24 | 2,368.00 | 2,376.00 | 2,265.00 | 2,265.00 | 32.2M |
| 2021-02-22 | 2,441.00 | 2,445.00 | 2,386.00 | 2,396.00 | 17.1M |
| 2021-02-19 | 2,360.00 | 2,409.00 | 2,360.00 | 2,393.00 | 15.4M |
| 2021-02-18 | 2,427.00 | 2,450.00 | 2,395.00 | 2,400.00 | 20.0M |
| 2021-02-17 | 2,439.00 | 2,475.00 | 2,423.00 | 2,440.00 | 19.9M |
| 2021-02-16 | 2,403.00 | 2,487.00 | 2,399.00 | 2,448.00 | 31.7M |
| 2021-02-15 | 2,399.00 | 2,406.00 | 2,380.00 | 2,394.00 | 17.1M |
| 2021-02-12 | 2,393.00 | 2,400.00 | 2,357.00 | 2,369.00 | 19.2M |
| 2021-02-10 | 2,380.00 | 2,410.00 | 2,353.00 | 2,398.00 | 26.0M |
| 2021-02-09 | 2,396.00 | 2,416.00 | 2,321.00 | 2,365.00 | 40.7M |
| 2021-02-08 | 2,443.00 | 2,497.00 | 2,415.00 | 2,419.00 | 43.9M |
| 2021-02-05 | 2,306.00 | 2,509.00 | 2,304.00 | 2,490.00 | 75.3M |
| 2021-02-04 | 2,292.00 | 2,358.00 | 2,267.00 | 2,330.00 | 88.9M |
| 2021-02-03 | 2,101.00 | 2,134.00 | 2,073.00 | 2,127.00 | 24.3M |
| 2021-02-02 | 2,090.00 | 2,114.00 | 2,062.00 | 2,093.00 | 22.0M |
| 2021-02-01 | 1,999.60 | 2,042.00 | 1,996.00 | 2,031.00 | 14.0M |
| 2021-01-29 | 2,047.00 | 2,047.00 | 1,992.60 | 2,010.00 | 23.4M |
| 2021-01-28 | 1,990.00 | 2,015.00 | 1,983.00 | 2,007.00 | 33.0M |
| 2021-01-27 | 2,060.00 | 2,080.00 | 2,025.00 | 2,054.00 | 23.9M |
| 2021-01-26 | 2,050.00 | 2,068.00 | 2,032.00 | 2,057.00 | 19.1M |
| 2021-01-25 | 2,092.00 | 2,098.00 | 2,031.00 | 2,060.00 | 26.1M |
| 2021-01-22 | 2,094.00 | 2,102.00 | 2,077.00 | 2,096.00 | 18.4M |
| 2021-01-21 | 2,119.00 | 2,133.00 | 2,102.00 | 2,121.00 | 15.4M |
| 2021-01-20 | 2,142.00 | 2,149.00 | 2,104.00 | 2,118.00 | 11.5M |
| 2021-01-19 | 2,112.00 | 2,127.00 | 2,102.00 | 2,121.00 | 13.3M |
| 2021-01-18 | 2,104.00 | 2,107.00 | 2,074.00 | 2,096.00 | 12.9M |
| 2021-01-15 | 2,148.00 | 2,149.00 | 2,092.00 | 2,112.00 | 20.4M |
| 2021-01-14 | 2,154.00 | 2,160.00 | 2,127.00 | 2,150.00 | 22.8M |
| 2021-01-13 | 2,169.00 | 2,172.00 | 2,138.00 | 2,140.00 | 23.4M |
| 2021-01-12 | 2,145.00 | 2,172.00 | 2,112.00 | 2,170.00 | 29.0M |
| 2021-01-08 | 2,089.00 | 2,143.00 | 2,078.00 | 2,143.00 | 30.8M |
| 2021-01-07 | 2,100.00 | 2,111.00 | 2,080.00 | 2,088.00 | 20.9M |
| 2021-01-06 | 2,112.00 | 2,120.00 | 2,065.00 | 2,066.00 | 21.2M |
| 2021-01-05 | 2,060.00 | 2,124.00 | 2,060.00 | 2,114.00 | 25.0M |
| 2021-01-04 | 2,090.00 | 2,106.00 | 2,063.00 | 2,087.00 | 18.9M |