4,405.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 3,430.00 | 3,432.00 | 3,347.00 | 3,369.00 | 9.4M |
| 2024-12-27 | 3,400.00 | 3,423.00 | 3,381.00 | 3,417.00 | 10.9M |
| 2024-12-26 | 3,300.00 | 3,350.00 | 3,298.00 | 3,350.00 | 9.4M |
| 2024-12-25 | 3,291.00 | 3,307.00 | 3,267.00 | 3,305.00 | 6.7M |
| 2024-12-24 | 3,327.00 | 3,327.00 | 3,285.00 | 3,298.00 | 6.3M |
| 2024-12-23 | 3,348.00 | 3,358.00 | 3,301.00 | 3,301.00 | 9.2M |
| 2024-12-20 | 3,300.00 | 3,374.00 | 3,280.00 | 3,284.00 | 19.9M |
| 2024-12-19 | 3,221.00 | 3,286.00 | 3,211.00 | 3,260.00 | 14.8M |
| 2024-12-18 | 3,318.00 | 3,336.00 | 3,286.00 | 3,291.00 | 12.6M |
| 2024-12-17 | 3,322.00 | 3,397.00 | 3,321.00 | 3,380.00 | 11.5M |
| 2024-12-16 | 3,333.00 | 3,360.00 | 3,318.00 | 3,324.00 | 10.8M |
| 2024-12-13 | 3,322.00 | 3,403.00 | 3,317.00 | 3,358.00 | 27.5M |
| 2024-12-12 | 3,424.00 | 3,479.00 | 3,388.00 | 3,462.00 | 19.3M |
| 2024-12-11 | 3,310.00 | 3,398.00 | 3,288.00 | 3,362.00 | 20.1M |
| 2024-12-10 | 3,320.00 | 3,343.00 | 3,273.00 | 3,338.00 | 21.9M |
| 2024-12-09 | 3,148.00 | 3,217.00 | 3,139.00 | 3,206.00 | 14.3M |
| 2024-12-06 | 3,146.00 | 3,151.00 | 3,097.00 | 3,144.00 | 8.7M |
| 2024-12-05 | 3,195.00 | 3,198.00 | 3,150.00 | 3,167.00 | 13.6M |
| 2024-12-04 | 3,085.00 | 3,193.00 | 3,057.00 | 3,170.00 | 20.0M |
| 2024-12-03 | 3,014.00 | 3,085.00 | 3,005.00 | 3,070.00 | 17.5M |
| 2024-12-02 | 3,020.00 | 3,033.00 | 2,978.00 | 3,014.00 | 9.7M |
| 2024-11-29 | 3,040.00 | 3,045.00 | 2,993.50 | 3,007.00 | 9.9M |
| 2024-11-28 | 3,045.00 | 3,072.00 | 3,013.00 | 3,058.00 | 8.9M |
| 2024-11-27 | 3,010.00 | 3,025.00 | 2,990.50 | 3,018.00 | 10.5M |
| 2024-11-26 | 2,965.50 | 2,989.50 | 2,942.00 | 2,983.00 | 9.3M |
| 2024-11-25 | 2,960.00 | 3,006.00 | 2,954.50 | 2,977.50 | 15.1M |
| 2024-11-22 | 2,946.50 | 2,966.50 | 2,936.00 | 2,948.00 | 10.2M |
| 2024-11-21 | 3,000.00 | 3,008.00 | 2,950.50 | 2,951.50 | 11.2M |
| 2024-11-20 | 3,000.00 | 3,084.00 | 2,992.00 | 3,018.00 | 18.0M |
| 2024-11-19 | 2,943.00 | 2,967.00 | 2,920.00 | 2,936.00 | 11.3M |
| 2024-11-18 | 2,857.50 | 2,918.50 | 2,857.00 | 2,917.50 | 9.9M |
| 2024-11-15 | 2,906.00 | 2,933.00 | 2,888.00 | 2,889.50 | 11.5M |
| 2024-11-14 | 2,888.50 | 2,930.00 | 2,873.50 | 2,878.00 | 12.3M |
| 2024-11-13 | 2,875.00 | 2,932.00 | 2,865.00 | 2,890.50 | 15.0M |
| 2024-11-12 | 2,975.00 | 2,985.50 | 2,915.50 | 2,921.00 | 15.9M |
| 2024-11-11 | 3,000.00 | 3,068.00 | 2,949.50 | 2,975.00 | 27.7M |
| 2024-11-08 | 2,818.00 | 2,825.00 | 2,767.50 | 2,805.50 | 10.1M |
| 2024-11-07 | 2,789.00 | 2,809.00 | 2,758.50 | 2,772.00 | 12.6M |
| 2024-11-06 | 2,728.50 | 2,800.00 | 2,723.00 | 2,774.50 | 12.8M |
| 2024-11-05 | 2,720.00 | 2,758.00 | 2,700.00 | 2,728.50 | 10.5M |
| 2024-11-01 | 2,675.00 | 2,711.00 | 2,662.50 | 2,674.50 | 11.0M |
| 2024-10-31 | 2,721.00 | 2,740.00 | 2,709.00 | 2,723.50 | 13.0M |
| 2024-10-30 | 2,717.50 | 2,764.00 | 2,714.50 | 2,750.00 | 23.2M |
| 2024-10-29 | 2,698.00 | 2,722.00 | 2,686.50 | 2,714.50 | 10.3M |
| 2024-10-28 | 2,641.00 | 2,711.00 | 2,631.50 | 2,698.00 | 10.8M |
| 2024-10-25 | 2,675.00 | 2,677.00 | 2,634.00 | 2,645.00 | 7.4M |
| 2024-10-24 | 2,655.00 | 2,698.50 | 2,653.50 | 2,684.50 | 9.5M |
| 2024-10-23 | 2,671.00 | 2,699.50 | 2,652.50 | 2,673.50 | 9.3M |
| 2024-10-22 | 2,720.00 | 2,720.00 | 2,666.00 | 2,691.00 | 9.7M |
| 2024-10-21 | 2,728.00 | 2,738.50 | 2,704.00 | 2,710.00 | 8.7M |
| 2024-10-18 | 2,750.00 | 2,770.00 | 2,711.50 | 2,711.50 | 12.4M |
| 2024-10-17 | 2,778.00 | 2,789.00 | 2,758.00 | 2,765.50 | 8.7M |
| 2024-10-16 | 2,770.00 | 2,801.50 | 2,753.00 | 2,772.50 | 9.0M |
| 2024-10-15 | 2,830.00 | 2,842.50 | 2,809.50 | 2,814.00 | 12.7M |
| 2024-10-11 | 2,850.00 | 2,874.00 | 2,809.00 | 2,815.00 | 12.5M |
| 2024-10-10 | 2,835.50 | 2,836.50 | 2,813.00 | 2,826.00 | 9.6M |
| 2024-10-09 | 2,840.00 | 2,859.00 | 2,810.00 | 2,820.00 | 8.4M |
| 2024-10-08 | 2,832.50 | 2,841.50 | 2,791.00 | 2,810.50 | 13.6M |
| 2024-10-07 | 2,850.00 | 2,919.50 | 2,833.50 | 2,880.50 | 18.0M |
| 2024-10-04 | 2,794.00 | 2,809.50 | 2,760.50 | 2,767.00 | 10.6M |
| 2024-10-03 | 2,780.00 | 2,804.00 | 2,743.00 | 2,780.00 | 14.2M |
| 2024-10-02 | 2,734.00 | 2,788.00 | 2,693.50 | 2,750.50 | 23.5M |
| 2024-10-01 | 2,777.50 | 2,845.00 | 2,763.50 | 2,834.00 | 15.3M |
| 2024-09-30 | 2,730.00 | 2,780.00 | 2,718.50 | 2,777.50 | 20.9M |
| 2024-09-27 | 2,888.00 | 2,891.00 | 2,788.00 | 2,861.00 | 14.0M |
| 2024-09-26 | 2,780.00 | 2,848.00 | 2,777.00 | 2,848.00 | 19.9M |
| 2024-09-25 | 2,730.00 | 2,767.00 | 2,730.00 | 2,755.00 | 11.5M |
| 2024-09-24 | 2,730.00 | 2,776.00 | 2,724.00 | 2,751.00 | 17.3M |
| 2024-09-20 | 2,691.00 | 2,712.00 | 2,659.00 | 2,673.00 | 19.1M |
| 2024-09-19 | 2,585.00 | 2,640.00 | 2,578.00 | 2,635.00 | 16.6M |
| 2024-09-18 | 2,590.00 | 2,590.00 | 2,529.00 | 2,562.00 | 14.2M |
| 2024-09-17 | 2,511.00 | 2,571.00 | 2,493.00 | 2,561.00 | 24.9M |
| 2024-09-13 | 2,642.00 | 2,652.00 | 2,617.00 | 2,621.00 | 18.7M |
| 2024-09-12 | 2,680.00 | 2,714.00 | 2,645.00 | 2,652.00 | 17.2M |
| 2024-09-11 | 2,656.00 | 2,659.00 | 2,605.00 | 2,632.00 | 14.1M |
| 2024-09-10 | 2,630.00 | 2,667.00 | 2,610.00 | 2,639.00 | 14.4M |
| 2024-09-09 | 2,520.00 | 2,603.00 | 2,516.00 | 2,600.00 | 14.6M |
| 2024-09-06 | 2,676.00 | 2,689.00 | 2,613.00 | 2,639.00 | 16.9M |
| 2024-09-05 | 2,712.00 | 2,751.00 | 2,700.00 | 2,708.00 | 12.0M |
| 2024-09-04 | 2,735.00 | 2,781.00 | 2,722.00 | 2,750.00 | 20.2M |
| 2024-09-03 | 2,817.00 | 2,860.00 | 2,813.00 | 2,835.00 | 10.0M |
| 2024-09-02 | 2,844.00 | 2,857.00 | 2,792.00 | 2,817.00 | 12.4M |
| 2024-08-30 | 2,820.00 | 2,840.00 | 2,806.00 | 2,840.00 | 15.2M |
| 2024-08-29 | 2,780.00 | 2,814.00 | 2,755.00 | 2,800.00 | 15.3M |
| 2024-08-28 | 2,762.00 | 2,830.00 | 2,758.00 | 2,819.00 | 16.4M |
| 2024-08-27 | 2,671.00 | 2,765.00 | 2,671.00 | 2,756.00 | 14.9M |
| 2024-08-26 | 2,655.00 | 2,692.00 | 2,640.00 | 2,680.00 | 9.7M |
| 2024-08-23 | 2,666.00 | 2,683.00 | 2,651.00 | 2,682.00 | 10.1M |
| 2024-08-22 | 2,677.00 | 2,705.00 | 2,661.00 | 2,674.00 | 14.9M |
| 2024-08-21 | 2,640.00 | 2,698.00 | 2,637.00 | 2,677.00 | 11.2M |
| 2024-08-20 | 2,675.00 | 2,679.00 | 2,652.00 | 2,654.00 | 13.1M |
| 2024-08-19 | 2,664.00 | 2,695.00 | 2,639.00 | 2,646.00 | 12.1M |
| 2024-08-16 | 2,647.00 | 2,680.00 | 2,636.00 | 2,677.00 | 15.1M |
| 2024-08-15 | 2,587.00 | 2,608.00 | 2,561.00 | 2,576.00 | 15.9M |
| 2024-08-14 | 2,621.00 | 2,648.00 | 2,593.00 | 2,616.00 | 18.3M |
| 2024-08-13 | 2,584.00 | 2,615.00 | 2,558.00 | 2,589.00 | 23.8M |
| 2024-08-09 | 2,495.00 | 2,551.00 | 2,440.00 | 2,465.00 | 29.6M |
| 2024-08-08 | 2,564.00 | 2,573.00 | 2,437.00 | 2,458.00 | 31.1M |
| 2024-08-07 | 2,371.00 | 2,510.00 | 2,323.00 | 2,461.00 | 31.1M |
| 2024-08-06 | 2,511.00 | 2,513.00 | 2,397.00 | 2,463.00 | 36.2M |
| 2024-08-05 | 2,364.00 | 2,446.00 | 2,210.00 | 2,257.00 | 44.3M |
| 2024-08-02 | 2,549.00 | 2,551.00 | 2,426.00 | 2,443.00 | 30.4M |
| 2024-08-01 | 2,682.00 | 2,682.00 | 2,585.00 | 2,617.00 | 18.8M |
| 2024-07-31 | 2,675.00 | 2,717.00 | 2,658.00 | 2,706.00 | 16.7M |
| 2024-07-30 | 2,699.00 | 2,748.00 | 2,681.00 | 2,728.00 | 16.5M |
| 2024-07-29 | 2,690.00 | 2,691.00 | 2,634.00 | 2,669.00 | 18.5M |
| 2024-07-26 | 2,656.00 | 2,686.00 | 2,641.00 | 2,644.00 | 16.6M |
| 2024-07-25 | 2,746.00 | 2,749.00 | 2,667.00 | 2,683.00 | 24.8M |
| 2024-07-24 | 2,870.00 | 2,886.00 | 2,826.00 | 2,837.00 | 10.6M |
| 2024-07-23 | 2,892.00 | 2,898.00 | 2,849.00 | 2,870.00 | 11.5M |
| 2024-07-22 | 2,949.00 | 2,957.00 | 2,877.00 | 2,892.00 | 11.5M |
| 2024-07-19 | 2,920.00 | 2,936.00 | 2,894.00 | 2,934.00 | 14.1M |
| 2024-07-18 | 2,980.00 | 2,996.00 | 2,932.00 | 2,936.00 | 20.0M |
| 2024-07-17 | 3,020.00 | 3,048.00 | 3,014.00 | 3,037.00 | 13.4M |
| 2024-07-16 | 3,050.00 | 3,051.00 | 2,988.00 | 3,020.00 | 14.6M |
| 2024-07-12 | 3,060.00 | 3,061.00 | 3,005.00 | 3,027.00 | 27.4M |
| 2024-07-11 | 3,008.00 | 3,097.00 | 3,008.00 | 3,076.00 | 33.9M |
| 2024-07-10 | 2,900.00 | 2,977.00 | 2,898.00 | 2,969.00 | 28.3M |
| 2024-07-09 | 2,797.00 | 2,950.00 | 2,776.00 | 2,921.00 | 32.9M |
| 2024-07-08 | 2,799.00 | 2,820.00 | 2,774.00 | 2,782.00 | 16.2M |
| 2024-07-05 | 2,781.00 | 2,799.00 | 2,774.00 | 2,797.00 | 10.0M |
| 2024-07-04 | 2,790.00 | 2,803.00 | 2,772.00 | 2,783.00 | 14.1M |
| 2024-07-03 | 2,780.00 | 2,799.00 | 2,758.00 | 2,782.00 | 14.6M |
| 2024-07-02 | 2,756.00 | 2,795.00 | 2,734.00 | 2,792.00 | 20.0M |
| 2024-07-01 | 2,759.00 | 2,770.00 | 2,732.00 | 2,750.00 | 17.1M |
| 2024-06-28 | 2,750.00 | 2,769.00 | 2,710.00 | 2,728.00 | 20.0M |
| 2024-06-27 | 2,660.00 | 2,712.00 | 2,657.00 | 2,706.00 | 19.7M |
| 2024-06-26 | 2,658.00 | 2,675.00 | 2,635.00 | 2,662.00 | 16.8M |
| 2024-06-25 | 2,618.00 | 2,638.00 | 2,608.00 | 2,634.00 | 12.9M |
| 2024-06-24 | 2,569.00 | 2,604.00 | 2,559.00 | 2,585.00 | 12.0M |
| 2024-06-21 | 2,564.00 | 2,604.00 | 2,556.00 | 2,562.00 | 35.3M |
| 2024-06-20 | 2,560.00 | 2,578.00 | 2,531.00 | 2,559.00 | 10.2M |
| 2024-06-19 | 2,520.00 | 2,563.00 | 2,519.00 | 2,554.00 | 16.0M |
| 2024-06-18 | 2,546.00 | 2,564.00 | 2,517.00 | 2,529.00 | 15.0M |
| 2024-06-17 | 2,565.00 | 2,569.00 | 2,526.00 | 2,539.00 | 16.5M |
| 2024-06-14 | 2,618.00 | 2,637.00 | 2,605.00 | 2,607.00 | 25.0M |
| 2024-06-13 | 2,664.00 | 2,694.00 | 2,643.00 | 2,653.00 | 19.4M |
| 2024-06-12 | 2,646.00 | 2,662.00 | 2,609.00 | 2,621.00 | 14.7M |
| 2024-06-11 | 2,673.00 | 2,679.00 | 2,657.00 | 2,668.00 | 11.8M |
| 2024-06-10 | 2,685.00 | 2,708.00 | 2,668.00 | 2,672.00 | 10.7M |
| 2024-06-07 | 2,682.00 | 2,700.00 | 2,663.00 | 2,685.00 | 12.8M |
| 2024-06-06 | 2,710.00 | 2,740.00 | 2,707.00 | 2,715.00 | 22.9M |
| 2024-06-05 | 2,670.00 | 2,701.00 | 2,664.00 | 2,687.00 | 16.4M |
| 2024-06-04 | 2,617.00 | 2,693.00 | 2,615.00 | 2,668.00 | 21.4M |
| 2024-06-03 | 2,590.00 | 2,640.00 | 2,588.00 | 2,617.00 | 16.3M |
| 2024-05-31 | 2,570.00 | 2,588.00 | 2,554.00 | 2,579.00 | 28.9M |
| 2024-05-30 | 2,478.00 | 2,540.00 | 2,462.00 | 2,530.00 | 21.7M |
| 2024-05-29 | 2,507.00 | 2,530.00 | 2,489.00 | 2,499.00 | 13.2M |
| 2024-05-28 | 2,514.00 | 2,528.00 | 2,502.00 | 2,516.00 | 8.6M |
| 2024-05-27 | 2,516.00 | 2,520.00 | 2,487.00 | 2,511.00 | 11.5M |
| 2024-05-24 | 2,555.00 | 2,559.00 | 2,520.00 | 2,530.00 | 14.8M |
| 2024-05-23 | 2,564.00 | 2,600.00 | 2,564.00 | 2,577.00 | 11.2M |
| 2024-05-22 | 2,568.00 | 2,573.00 | 2,535.00 | 2,562.00 | 17.7M |
| 2024-05-21 | 2,612.00 | 2,615.00 | 2,572.00 | 2,576.00 | 11.4M |
| 2024-05-20 | 2,616.00 | 2,636.00 | 2,606.00 | 2,613.00 | 13.0M |
| 2024-05-17 | 2,601.00 | 2,628.00 | 2,588.00 | 2,620.00 | 15.1M |
| 2024-05-16 | 2,640.00 | 2,671.00 | 2,589.00 | 2,603.00 | 24.8M |
| 2024-05-15 | 2,607.00 | 2,683.00 | 2,590.00 | 2,590.00 | 58.6M |
| 2024-05-14 | 2,382.00 | 2,412.00 | 2,376.00 | 2,393.00 | 21.4M |
| 2024-05-13 | 2,354.00 | 2,397.00 | 2,349.00 | 2,384.00 | 20.3M |
| 2024-05-10 | 2,307.00 | 2,359.00 | 2,307.00 | 2,342.00 | 36.7M |
| 2024-05-09 | 2,421.00 | 2,435.00 | 2,374.00 | 2,374.00 | 32.7M |
| 2024-05-08 | 2,476.00 | 2,499.00 | 2,410.00 | 2,410.00 | 34.8M |
| 2024-05-07 | 2,552.00 | 2,566.00 | 2,502.00 | 2,536.00 | 29.0M |
| 2024-05-02 | 2,612.00 | 2,616.00 | 2,593.00 | 2,612.00 | 9.2M |
| 2024-05-01 | 2,588.00 | 2,623.00 | 2,586.00 | 2,620.00 | 9.8M |
| 2024-04-30 | 2,606.00 | 2,625.00 | 2,582.00 | 2,617.00 | 16.9M |
| 2024-04-26 | 2,558.00 | 2,569.00 | 2,530.00 | 2,554.00 | 16.5M |
| 2024-04-25 | 2,570.00 | 2,578.00 | 2,543.00 | 2,552.00 | 10.2M |
| 2024-04-24 | 2,516.00 | 2,585.00 | 2,514.00 | 2,568.00 | 19.0M |
| 2024-04-23 | 2,511.00 | 2,522.00 | 2,482.00 | 2,499.00 | 14.5M |
| 2024-04-22 | 2,520.00 | 2,539.00 | 2,504.00 | 2,506.00 | 13.1M |
| 2024-04-19 | 2,556.00 | 2,557.00 | 2,463.00 | 2,506.00 | 22.8M |
| 2024-04-18 | 2,542.00 | 2,567.00 | 2,541.00 | 2,552.00 | 12.2M |
| 2024-04-17 | 2,560.00 | 2,564.00 | 2,513.00 | 2,533.00 | 15.6M |
| 2024-04-16 | 2,551.00 | 2,588.00 | 2,533.00 | 2,587.00 | 16.1M |
| 2024-04-15 | 2,600.00 | 2,605.00 | 2,544.00 | 2,572.00 | 15.0M |
| 2024-04-12 | 2,608.00 | 2,626.00 | 2,585.00 | 2,608.00 | 16.2M |
| 2024-04-11 | 2,560.00 | 2,576.00 | 2,559.00 | 2,571.00 | 10.3M |
| 2024-04-10 | 2,569.00 | 2,597.00 | 2,560.00 | 2,592.00 | 10.9M |
| 2024-04-09 | 2,560.00 | 2,576.00 | 2,549.00 | 2,576.00 | 10.8M |
| 2024-04-08 | 2,560.00 | 2,591.00 | 2,551.00 | 2,560.00 | 13.0M |
| 2024-04-05 | 2,590.00 | 2,590.00 | 2,544.00 | 2,556.00 | 15.4M |
| 2024-04-04 | 2,620.00 | 2,635.00 | 2,596.00 | 2,605.00 | 16.4M |
| 2024-04-03 | 2,624.00 | 2,624.00 | 2,586.00 | 2,601.00 | 18.0M |
| 2024-04-02 | 2,614.00 | 2,627.00 | 2,589.00 | 2,606.00 | 16.6M |
| 2024-04-01 | 2,612.00 | 2,632.00 | 2,598.00 | 2,613.00 | 13.6M |
| 2024-03-29 | 2,599.00 | 2,614.00 | 2,590.00 | 2,597.00 | 14.1M |
| 2024-03-28 | 2,606.00 | 2,618.00 | 2,582.00 | 2,586.00 | 23.0M |
| 2024-03-27 | 2,620.00 | 2,649.00 | 2,605.00 | 2,641.00 | 18.7M |
| 2024-03-26 | 2,614.00 | 2,637.00 | 2,608.00 | 2,622.00 | 13.6M |
| 2024-03-25 | 2,670.00 | 2,670.00 | 2,608.00 | 2,610.00 | 18.3M |
| 2024-03-22 | 2,690.00 | 2,708.00 | 2,670.00 | 2,690.00 | 16.6M |
| 2024-03-21 | 2,718.00 | 2,735.00 | 2,676.00 | 2,685.00 | 22.4M |
| 2024-03-19 | 2,666.00 | 2,692.00 | 2,647.00 | 2,692.00 | 17.4M |
| 2024-03-18 | 2,621.00 | 2,679.00 | 2,619.00 | 2,666.00 | 18.5M |
| 2024-03-15 | 2,605.00 | 2,622.00 | 2,597.00 | 2,613.00 | 16.1M |
| 2024-03-14 | 2,577.00 | 2,619.00 | 2,576.00 | 2,611.00 | 14.6M |
| 2024-03-13 | 2,600.00 | 2,619.00 | 2,584.00 | 2,600.00 | 15.9M |
| 2024-03-12 | 2,525.00 | 2,589.00 | 2,514.00 | 2,586.00 | 18.8M |
| 2024-03-11 | 2,560.00 | 2,583.00 | 2,521.00 | 2,549.00 | 20.0M |
| 2024-03-08 | 2,560.00 | 2,607.00 | 2,560.00 | 2,594.00 | 22.8M |
| 2024-03-07 | 2,581.00 | 2,601.00 | 2,579.00 | 2,587.00 | 16.6M |
| 2024-03-06 | 2,576.00 | 2,607.00 | 2,567.00 | 2,591.00 | 21.5M |
| 2024-03-05 | 2,586.00 | 2,613.00 | 2,584.00 | 2,590.00 | 17.5M |
| 2024-03-04 | 2,648.00 | 2,650.00 | 2,601.00 | 2,605.00 | 21.0M |
| 2024-03-01 | 2,605.00 | 2,648.00 | 2,596.00 | 2,643.00 | 24.4M |
| 2024-02-29 | 2,538.00 | 2,595.00 | 2,518.00 | 2,589.00 | 37.1M |
| 2024-02-28 | 2,570.00 | 2,584.00 | 2,549.00 | 2,584.00 | 23.6M |
| 2024-02-27 | 2,603.00 | 2,616.00 | 2,586.00 | 2,586.00 | 25.5M |
| 2024-02-26 | 2,619.00 | 2,628.00 | 2,591.00 | 2,607.00 | 38.6M |
| 2024-02-22 | 2,646.00 | 2,668.00 | 2,646.00 | 2,662.00 | 26.7M |
| 2024-02-21 | 2,600.00 | 2,644.00 | 2,600.00 | 2,637.00 | 29.7M |
| 2024-02-20 | 2,695.00 | 2,707.00 | 2,658.00 | 2,663.00 | 22.8M |
| 2024-02-19 | 2,695.00 | 2,712.00 | 2,668.00 | 2,695.00 | 20.8M |
| 2024-02-16 | 2,733.00 | 2,763.00 | 2,668.00 | 2,695.00 | 53.4M |
| 2024-02-15 | 2,730.00 | 2,784.00 | 2,672.00 | 2,742.00 | 69.8M |
| 2024-02-14 | 2,929.00 | 2,933.00 | 2,888.00 | 2,932.00 | 21.4M |
| 2024-02-13 | 2,896.00 | 2,956.00 | 2,893.00 | 2,947.00 | 25.1M |
| 2024-02-09 | 2,876.00 | 2,876.00 | 2,842.00 | 2,847.00 | 14.4M |
| 2024-02-08 | 2,868.00 | 2,869.00 | 2,843.00 | 2,865.00 | 16.1M |
| 2024-02-07 | 2,876.00 | 2,876.00 | 2,835.00 | 2,860.00 | 14.5M |
| 2024-02-06 | 2,880.00 | 2,884.00 | 2,834.00 | 2,851.00 | 17.0M |
| 2024-02-05 | 2,910.00 | 2,924.00 | 2,889.00 | 2,895.00 | 11.6M |
| 2024-02-02 | 2,888.00 | 2,912.00 | 2,870.00 | 2,895.00 | 14.2M |
| 2024-02-01 | 2,900.00 | 2,912.00 | 2,871.00 | 2,878.00 | 16.9M |
| 2024-01-31 | 2,898.00 | 2,940.00 | 2,887.00 | 2,939.00 | 19.8M |
| 2024-01-30 | 2,887.00 | 2,905.00 | 2,883.00 | 2,896.00 | 16.2M |
| 2024-01-29 | 2,849.00 | 2,882.00 | 2,846.00 | 2,871.00 | 13.7M |
| 2024-01-26 | 2,851.00 | 2,854.00 | 2,801.00 | 2,801.00 | 19.1M |
| 2024-01-25 | 2,893.00 | 2,913.00 | 2,864.00 | 2,871.00 | 15.9M |
| 2024-01-24 | 2,910.00 | 2,913.00 | 2,893.00 | 2,907.00 | 13.4M |
| 2024-01-23 | 2,959.00 | 2,983.00 | 2,934.00 | 2,939.00 | 18.8M |
| 2024-01-22 | 2,930.00 | 2,975.00 | 2,929.00 | 2,960.00 | 15.6M |
| 2024-01-19 | 2,908.00 | 2,922.00 | 2,888.00 | 2,905.00 | 16.8M |
| 2024-01-18 | 2,865.00 | 2,883.00 | 2,848.00 | 2,848.00 | 15.6M |
| 2024-01-17 | 2,896.00 | 2,978.00 | 2,883.00 | 2,883.00 | 23.4M |
| 2024-01-16 | 2,897.00 | 2,910.00 | 2,869.00 | 2,876.00 | 14.4M |
| 2024-01-15 | 2,893.00 | 2,916.00 | 2,862.00 | 2,904.00 | 18.4M |
| 2024-01-12 | 2,900.00 | 2,916.00 | 2,854.00 | 2,915.00 | 27.1M |
| 2024-01-11 | 2,853.00 | 2,884.00 | 2,833.00 | 2,868.00 | 28.1M |
| 2024-01-10 | 2,681.00 | 2,780.00 | 2,673.00 | 2,770.00 | 22.9M |
| 2024-01-09 | 2,666.00 | 2,686.00 | 2,645.00 | 2,668.00 | 15.6M |
| 2024-01-05 | 2,610.00 | 2,634.00 | 2,599.00 | 2,634.00 | 10.8M |
| 2024-01-04 | 2,666.00 | 2,668.00 | 2,619.00 | 2,619.00 | 19.7M |