1,604.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,402.00 | 1,411.50 | 1,386.50 | 1,396.50 | 6.5M |
| 2023-12-28 | 1,388.00 | 1,409.00 | 1,387.50 | 1,405.00 | 4.8M |
| 2023-12-27 | 1,386.00 | 1,396.00 | 1,386.00 | 1,389.50 | 5.4M |
| 2023-12-26 | 1,391.50 | 1,392.50 | 1,378.00 | 1,382.50 | 4.3M |
| 2023-12-25 | 1,388.50 | 1,404.50 | 1,381.00 | 1,390.00 | 4.2M |
| 2023-12-22 | 1,383.50 | 1,394.00 | 1,377.00 | 1,388.00 | 5.9M |
| 2023-12-21 | 1,381.50 | 1,386.00 | 1,369.50 | 1,378.50 | 9.5M |
| 2023-12-20 | 1,418.00 | 1,419.00 | 1,388.00 | 1,390.50 | 9.4M |
| 2023-12-19 | 1,377.00 | 1,377.50 | 1,346.50 | 1,370.00 | 8.2M |
| 2023-12-18 | 1,348.50 | 1,377.00 | 1,339.50 | 1,377.00 | 9.0M |
| 2023-12-15 | 1,374.00 | 1,383.00 | 1,363.00 | 1,367.50 | 11.9M |
| 2023-12-14 | 1,401.50 | 1,415.00 | 1,349.00 | 1,363.50 | 16.7M |
| 2023-12-13 | 1,428.00 | 1,432.00 | 1,412.00 | 1,427.50 | 7.3M |
| 2023-12-12 | 1,448.00 | 1,453.00 | 1,429.50 | 1,430.00 | 5.3M |
| 2023-12-11 | 1,433.50 | 1,444.50 | 1,423.50 | 1,432.00 | 5.6M |
| 2023-12-08 | 1,411.00 | 1,432.00 | 1,407.50 | 1,428.00 | 10.3M |
| 2023-12-07 | 1,470.00 | 1,470.00 | 1,431.00 | 1,433.50 | 6.8M |
| 2023-12-06 | 1,445.00 | 1,469.50 | 1,438.00 | 1,468.00 | 7.5M |
| 2023-12-05 | 1,450.00 | 1,460.00 | 1,437.00 | 1,452.50 | 9.4M |
| 2023-12-04 | 1,500.00 | 1,500.50 | 1,460.50 | 1,463.00 | 11.7M |
| 2023-12-01 | 1,540.00 | 1,541.00 | 1,503.50 | 1,508.50 | 9.1M |
| 2023-11-30 | 1,517.50 | 1,532.50 | 1,514.00 | 1,530.00 | 12.0M |
| 2023-11-29 | 1,535.00 | 1,541.50 | 1,521.00 | 1,523.50 | 4.6M |
| 2023-11-28 | 1,574.50 | 1,578.00 | 1,526.00 | 1,543.00 | 6.7M |
| 2023-11-27 | 1,580.00 | 1,582.50 | 1,548.50 | 1,553.00 | 6.0M |
| 2023-11-24 | 1,586.50 | 1,603.00 | 1,572.00 | 1,572.00 | 8.8M |
| 2023-11-22 | 1,579.50 | 1,622.00 | 1,573.50 | 1,600.50 | 9.5M |
| 2023-11-21 | 1,572.00 | 1,607.00 | 1,566.50 | 1,591.50 | 15.5M |
| 2023-11-20 | 1,556.50 | 1,606.50 | 1,544.00 | 1,571.50 | 33.1M |
| 2023-11-17 | 1,400.00 | 1,522.50 | 1,395.00 | 1,497.00 | 22.7M |
| 2023-11-16 | 1,437.00 | 1,441.50 | 1,412.50 | 1,419.00 | 7.2M |
| 2023-11-15 | 1,445.00 | 1,453.00 | 1,431.00 | 1,445.50 | 8.8M |
| 2023-11-14 | 1,403.00 | 1,417.50 | 1,398.00 | 1,412.00 | 7.6M |
| 2023-11-13 | 1,410.00 | 1,423.00 | 1,385.00 | 1,392.00 | 7.2M |
| 2023-11-10 | 1,405.00 | 1,409.50 | 1,388.00 | 1,399.50 | 9.0M |
| 2023-11-09 | 1,408.00 | 1,433.50 | 1,404.00 | 1,430.00 | 7.1M |
| 2023-11-08 | 1,409.00 | 1,421.00 | 1,395.50 | 1,405.00 | 9.8M |
| 2023-11-07 | 1,390.00 | 1,403.00 | 1,381.00 | 1,395.50 | 9.6M |
| 2023-11-06 | 1,371.00 | 1,405.00 | 1,365.50 | 1,392.00 | 13.8M |
| 2023-11-02 | 1,358.50 | 1,373.00 | 1,347.50 | 1,348.00 | 12.2M |
| 2023-11-01 | 1,339.00 | 1,355.00 | 1,331.50 | 1,339.00 | 18.8M |
| 2023-10-31 | 1,355.00 | 1,357.00 | 1,295.00 | 1,309.00 | 38.8M |
| 2023-10-30 | 1,450.00 | 1,450.50 | 1,422.50 | 1,437.00 | 10.0M |
| 2023-10-27 | 1,471.00 | 1,481.00 | 1,458.00 | 1,466.00 | 7.9M |
| 2023-10-26 | 1,465.50 | 1,487.00 | 1,452.50 | 1,461.50 | 10.1M |
| 2023-10-25 | 1,501.00 | 1,516.50 | 1,475.00 | 1,483.00 | 8.7M |
| 2023-10-24 | 1,495.00 | 1,498.50 | 1,453.50 | 1,485.00 | 8.0M |
| 2023-10-23 | 1,465.00 | 1,490.00 | 1,448.50 | 1,474.50 | 13.3M |
| 2023-10-20 | 1,493.00 | 1,497.50 | 1,461.50 | 1,487.50 | 18.8M |
| 2023-10-19 | 1,540.00 | 1,550.00 | 1,518.00 | 1,525.50 | 7.8M |
| 2023-10-18 | 1,586.50 | 1,590.00 | 1,556.50 | 1,572.00 | 6.6M |
| 2023-10-17 | 1,595.00 | 1,610.00 | 1,569.50 | 1,585.00 | 6.7M |
| 2023-10-16 | 1,598.00 | 1,599.00 | 1,560.00 | 1,565.50 | 8.6M |
| 2023-10-13 | 1,646.00 | 1,658.50 | 1,608.00 | 1,617.00 | 9.2M |
| 2023-10-12 | 1,628.00 | 1,654.50 | 1,626.00 | 1,653.50 | 7.0M |
| 2023-10-11 | 1,621.00 | 1,628.00 | 1,597.50 | 1,612.50 | 7.6M |
| 2023-10-10 | 1,575.50 | 1,621.00 | 1,570.50 | 1,620.50 | 10.2M |
| 2023-10-06 | 1,548.00 | 1,555.50 | 1,530.50 | 1,544.50 | 12.8M |
| 2023-10-05 | 1,564.00 | 1,588.00 | 1,531.50 | 1,571.50 | 14.7M |
| 2023-10-04 | 1,613.00 | 1,616.00 | 1,563.00 | 1,569.50 | 13.9M |
| 2023-10-03 | 1,664.50 | 1,686.00 | 1,651.00 | 1,666.00 | 10.4M |
| 2023-10-02 | 1,699.50 | 1,707.00 | 1,674.00 | 1,680.00 | 8.0M |
| 2023-09-29 | 1,708.50 | 1,722.50 | 1,675.00 | 1,682.00 | 10.3M |
| 2023-09-28 | 1,730.00 | 1,754.50 | 1,722.50 | 1,736.00 | 8.2M |
| 2023-09-27 | 1,728.50 | 1,748.50 | 1,714.50 | 1,746.00 | 8.5M |
| 2023-09-26 | 1,770.00 | 1,773.50 | 1,745.00 | 1,753.00 | 6.7M |
| 2023-09-25 | 1,758.50 | 1,781.50 | 1,749.50 | 1,778.00 | 7.2M |
| 2023-09-22 | 1,713.50 | 1,741.50 | 1,693.00 | 1,731.50 | 8.5M |
| 2023-09-21 | 1,747.50 | 1,767.50 | 1,722.50 | 1,732.00 | 7.8M |
| 2023-09-20 | 1,782.00 | 1,808.00 | 1,766.00 | 1,774.00 | 11.1M |
| 2023-09-19 | 1,778.00 | 1,784.50 | 1,762.50 | 1,784.00 | 10.7M |
| 2023-09-15 | 1,732.50 | 1,788.00 | 1,729.00 | 1,782.00 | 19.1M |
| 2023-09-14 | 1,677.00 | 1,713.00 | 1,674.00 | 1,707.50 | 7.9M |
| 2023-09-13 | 1,689.00 | 1,689.00 | 1,656.50 | 1,663.00 | 9.3M |
| 2023-09-12 | 1,684.50 | 1,700.50 | 1,667.50 | 1,677.00 | 6.0M |
| 2023-09-11 | 1,698.50 | 1,702.00 | 1,659.00 | 1,661.50 | 5.8M |
| 2023-09-08 | 1,703.50 | 1,717.50 | 1,678.00 | 1,681.50 | 8.6M |
| 2023-09-07 | 1,735.00 | 1,750.00 | 1,721.50 | 1,723.00 | 7.3M |
| 2023-09-06 | 1,730.50 | 1,735.00 | 1,714.00 | 1,734.00 | 7.7M |
| 2023-09-05 | 1,734.00 | 1,737.50 | 1,711.00 | 1,728.50 | 7.1M |
| 2023-09-04 | 1,719.50 | 1,738.50 | 1,695.00 | 1,738.00 | 8.3M |
| 2023-09-01 | 1,690.50 | 1,740.50 | 1,688.50 | 1,723.00 | 10.5M |
| 2023-08-31 | 1,669.00 | 1,679.50 | 1,656.00 | 1,679.50 | 11.2M |
| 2023-08-30 | 1,670.00 | 1,672.00 | 1,656.50 | 1,659.50 | 5.6M |
| 2023-08-29 | 1,678.00 | 1,680.00 | 1,656.00 | 1,659.00 | 4.6M |
| 2023-08-28 | 1,660.00 | 1,677.50 | 1,658.50 | 1,672.50 | 4.6M |
| 2023-08-25 | 1,659.00 | 1,662.50 | 1,647.50 | 1,653.00 | 5.7M |
| 2023-08-24 | 1,692.00 | 1,709.50 | 1,682.50 | 1,685.00 | 11.7M |
| 2023-08-23 | 1,590.50 | 1,669.50 | 1,587.50 | 1,664.50 | 12.1M |
| 2023-08-22 | 1,593.00 | 1,594.00 | 1,575.50 | 1,589.00 | 3.9M |
| 2023-08-21 | 1,586.00 | 1,589.50 | 1,566.00 | 1,577.00 | 4.7M |
| 2023-08-18 | 1,560.00 | 1,586.50 | 1,555.00 | 1,586.50 | 6.7M |
| 2023-08-17 | 1,613.50 | 1,613.50 | 1,559.50 | 1,596.50 | 6.1M |
| 2023-08-16 | 1,611.00 | 1,619.00 | 1,597.00 | 1,601.50 | 4.8M |
| 2023-08-15 | 1,611.00 | 1,622.00 | 1,603.50 | 1,609.00 | 6.1M |
| 2023-08-14 | 1,654.00 | 1,662.50 | 1,593.50 | 1,597.50 | 9.1M |
| 2023-08-10 | 1,629.00 | 1,655.50 | 1,623.50 | 1,650.50 | 6.6M |
| 2023-08-09 | 1,618.50 | 1,635.00 | 1,616.00 | 1,622.00 | 7.8M |
| 2023-08-08 | 1,665.00 | 1,670.50 | 1,641.00 | 1,644.00 | 7.7M |
| 2023-08-07 | 1,658.00 | 1,677.50 | 1,652.00 | 1,670.50 | 4.7M |
| 2023-08-04 | 1,683.50 | 1,687.00 | 1,655.50 | 1,664.50 | 7.4M |
| 2023-08-03 | 1,672.50 | 1,699.00 | 1,666.00 | 1,688.00 | 8.4M |
| 2023-08-02 | 1,726.50 | 1,737.50 | 1,692.00 | 1,699.00 | 11.9M |
| 2023-08-01 | 1,728.00 | 1,742.50 | 1,684.50 | 1,738.50 | 20.0M |
| 2023-07-31 | 1,737.00 | 1,766.00 | 1,723.50 | 1,760.00 | 13.3M |
| 2023-07-28 | 1,711.00 | 1,718.00 | 1,672.00 | 1,697.00 | 12.0M |
| 2023-07-27 | 1,737.50 | 1,744.50 | 1,730.00 | 1,736.00 | 6.4M |
| 2023-07-26 | 1,744.00 | 1,747.50 | 1,733.50 | 1,739.00 | 5.9M |
| 2023-07-25 | 1,755.00 | 1,756.50 | 1,742.00 | 1,756.50 | 5.6M |
| 2023-07-24 | 1,748.00 | 1,763.50 | 1,737.00 | 1,754.50 | 7.8M |
| 2023-07-21 | 1,702.00 | 1,739.50 | 1,694.00 | 1,738.00 | 11.3M |
| 2023-07-20 | 1,704.00 | 1,711.00 | 1,685.50 | 1,687.50 | 4.6M |
| 2023-07-19 | 1,700.00 | 1,708.50 | 1,689.00 | 1,706.50 | 6.6M |
| 2023-07-18 | 1,657.00 | 1,689.50 | 1,655.50 | 1,681.50 | 7.8M |
| 2023-07-14 | 1,672.50 | 1,677.00 | 1,629.00 | 1,654.50 | 8.7M |
| 2023-07-13 | 1,656.50 | 1,684.00 | 1,645.50 | 1,674.50 | 6.9M |
| 2023-07-12 | 1,671.00 | 1,676.50 | 1,643.00 | 1,656.50 | 6.1M |
| 2023-07-11 | 1,690.00 | 1,691.00 | 1,660.50 | 1,663.50 | 6.1M |
| 2023-07-10 | 1,691.50 | 1,702.50 | 1,675.50 | 1,688.50 | 10.7M |
| 2023-07-07 | 1,723.50 | 1,738.00 | 1,709.00 | 1,719.00 | 10.6M |
| 2023-07-06 | 1,776.50 | 1,796.00 | 1,759.50 | 1,768.50 | 8.0M |
| 2023-07-05 | 1,755.00 | 1,778.50 | 1,749.00 | 1,778.00 | 7.8M |
| 2023-07-04 | 1,786.00 | 1,794.50 | 1,770.50 | 1,782.00 | 6.5M |
| 2023-07-03 | 1,753.50 | 1,794.50 | 1,752.50 | 1,794.50 | 9.1M |
| 2023-06-30 | 1,735.00 | 1,759.00 | 1,731.00 | 1,753.50 | 9.2M |
| 2023-06-29 | 1,743.00 | 1,768.00 | 1,732.00 | 1,735.50 | 10.3M |
| 2023-06-28 | 1,697.50 | 1,722.50 | 1,696.00 | 1,720.00 | 9.9M |
| 2023-06-27 | 1,685.00 | 1,714.50 | 1,683.50 | 1,689.50 | 10.0M |
| 2023-06-26 | 1,685.00 | 1,706.00 | 1,673.50 | 1,689.00 | 7.7M |
| 2023-06-23 | 1,710.00 | 1,721.50 | 1,657.50 | 1,674.50 | 12.0M |
| 2023-06-22 | 1,693.50 | 1,724.50 | 1,680.00 | 1,706.00 | 15.9M |
| 2023-06-21 | 1,641.00 | 1,674.00 | 1,638.00 | 1,668.50 | 8.2M |
| 2023-06-20 | 1,655.50 | 1,657.00 | 1,631.00 | 1,651.50 | 7.9M |
| 2023-06-19 | 1,678.50 | 1,679.50 | 1,651.50 | 1,665.00 | 8.1M |
| 2023-06-16 | 1,660.00 | 1,669.50 | 1,639.00 | 1,659.50 | 15.6M |
| 2023-06-15 | 1,673.00 | 1,688.50 | 1,670.50 | 1,678.50 | 11.0M |
| 2023-06-14 | 1,687.00 | 1,711.00 | 1,684.50 | 1,694.00 | 16.6M |
| 2023-06-13 | 1,644.00 | 1,680.00 | 1,640.00 | 1,673.50 | 13.3M |
| 2023-06-12 | 1,624.00 | 1,661.00 | 1,622.50 | 1,647.50 | 8.9M |
| 2023-06-09 | 1,603.50 | 1,633.00 | 1,598.00 | 1,624.00 | 13.9M |
| 2023-06-08 | 1,611.50 | 1,634.50 | 1,598.50 | 1,610.50 | 8.9M |
| 2023-06-07 | 1,635.00 | 1,650.00 | 1,601.00 | 1,607.00 | 15.2M |
| 2023-06-06 | 1,591.50 | 1,635.00 | 1,567.00 | 1,633.00 | 15.7M |
| 2023-06-05 | 1,555.00 | 1,604.00 | 1,555.00 | 1,604.00 | 21.4M |
| 2023-06-02 | 1,480.00 | 1,525.00 | 1,471.00 | 1,525.00 | 17.8M |
| 2023-06-01 | 1,453.00 | 1,477.50 | 1,447.50 | 1,463.50 | 7.8M |
| 2023-05-31 | 1,448.50 | 1,473.50 | 1,446.50 | 1,460.50 | 19.7M |
| 2023-05-30 | 1,449.00 | 1,479.50 | 1,446.00 | 1,473.00 | 8.8M |
| 2023-05-29 | 1,451.00 | 1,457.50 | 1,438.50 | 1,452.50 | 6.7M |
| 2023-05-26 | 1,437.00 | 1,454.50 | 1,432.00 | 1,441.00 | 6.1M |
| 2023-05-25 | 1,440.00 | 1,459.50 | 1,436.50 | 1,445.00 | 9.1M |
| 2023-05-24 | 1,446.50 | 1,449.50 | 1,435.00 | 1,446.50 | 6.6M |
| 2023-05-23 | 1,476.50 | 1,479.00 | 1,442.50 | 1,454.50 | 11.0M |
| 2023-05-22 | 1,476.00 | 1,482.50 | 1,456.00 | 1,474.50 | 10.8M |
| 2023-05-19 | 1,477.00 | 1,508.00 | 1,443.50 | 1,464.00 | 16.3M |
| 2023-05-18 | 1,420.00 | 1,435.50 | 1,412.50 | 1,424.50 | 10.3M |
| 2023-05-17 | 1,410.00 | 1,427.00 | 1,399.00 | 1,401.00 | 11.4M |
| 2023-05-16 | 1,384.50 | 1,412.00 | 1,383.00 | 1,404.50 | 12.1M |
| 2023-05-15 | 1,374.00 | 1,386.50 | 1,367.00 | 1,382.50 | 7.6M |
| 2023-05-12 | 1,376.00 | 1,383.00 | 1,353.00 | 1,371.00 | 11.1M |
| 2023-05-11 | 1,360.00 | 1,379.00 | 1,311.00 | 1,374.50 | 23.7M |
| 2023-05-10 | 1,327.00 | 1,330.00 | 1,292.50 | 1,297.00 | 9.3M |
| 2023-05-09 | 1,304.00 | 1,330.50 | 1,304.00 | 1,330.50 | 8.7M |
| 2023-05-08 | 1,326.50 | 1,331.00 | 1,305.50 | 1,309.00 | 10.4M |
| 2023-05-02 | 1,332.00 | 1,340.00 | 1,314.50 | 1,333.50 | 11.1M |
| 2023-05-01 | 1,279.00 | 1,305.50 | 1,276.00 | 1,302.00 | 6.4M |
| 2023-04-28 | 1,275.00 | 1,277.50 | 1,260.50 | 1,273.50 | 16.0M |
| 2023-04-27 | 1,263.00 | 1,274.50 | 1,258.50 | 1,269.00 | 9.0M |
| 2023-04-26 | 1,277.50 | 1,290.50 | 1,270.50 | 1,278.50 | 5.8M |
| 2023-04-25 | 1,302.50 | 1,320.00 | 1,290.00 | 1,293.00 | 6.7M |
| 2023-04-24 | 1,293.50 | 1,297.00 | 1,283.00 | 1,289.00 | 4.6M |
| 2023-04-21 | 1,282.50 | 1,301.00 | 1,280.50 | 1,289.50 | 7.9M |
| 2023-04-20 | 1,280.50 | 1,288.00 | 1,267.50 | 1,283.00 | 7.0M |
| 2023-04-19 | 1,283.50 | 1,297.50 | 1,278.50 | 1,296.00 | 6.2M |
| 2023-04-18 | 1,293.50 | 1,295.50 | 1,278.00 | 1,282.00 | 7.2M |
| 2023-04-17 | 1,265.00 | 1,300.00 | 1,260.50 | 1,289.00 | 12.4M |
| 2023-04-14 | 1,246.50 | 1,249.50 | 1,238.00 | 1,245.00 | 5.9M |
| 2023-04-13 | 1,238.00 | 1,245.00 | 1,227.50 | 1,235.50 | 6.0M |
| 2023-04-12 | 1,228.00 | 1,241.00 | 1,224.50 | 1,236.00 | 5.3M |
| 2023-04-11 | 1,218.50 | 1,229.00 | 1,211.00 | 1,220.00 | 4.1M |
| 2023-04-10 | 1,221.00 | 1,227.50 | 1,206.50 | 1,209.50 | 4.4M |
| 2023-04-07 | 1,200.50 | 1,215.00 | 1,198.00 | 1,211.00 | 5.5M |
| 2023-04-06 | 1,231.00 | 1,233.00 | 1,198.00 | 1,200.50 | 8.0M |
| 2023-04-05 | 1,213.00 | 1,267.50 | 1,212.00 | 1,240.00 | 14.7M |
| 2023-04-04 | 1,211.50 | 1,217.50 | 1,199.00 | 1,216.00 | 8.5M |
| 2023-04-03 | 1,199.00 | 1,220.00 | 1,190.00 | 1,214.50 | 9.1M |
| 2023-03-31 | 1,194.00 | 1,196.00 | 1,176.50 | 1,182.00 | 7.7M |
| 2023-03-30 | 1,164.50 | 1,180.50 | 1,164.50 | 1,177.50 | 5.4M |
| 2023-03-29 | 1,158.00 | 1,179.00 | 1,156.50 | 1,178.00 | 7.4M |
| 2023-03-28 | 1,155.00 | 1,158.50 | 1,147.00 | 1,156.00 | 3.7M |
| 2023-03-27 | 1,140.00 | 1,151.00 | 1,134.50 | 1,148.00 | 4.3M |
| 2023-03-24 | 1,129.00 | 1,135.50 | 1,123.50 | 1,131.50 | 5.0M |
| 2023-03-23 | 1,126.00 | 1,139.50 | 1,119.50 | 1,135.00 | 7.6M |
| 2023-03-22 | 1,157.00 | 1,162.50 | 1,150.50 | 1,155.50 | 5.5M |
| 2023-03-20 | 1,151.00 | 1,152.00 | 1,141.00 | 1,142.00 | 5.6M |
| 2023-03-17 | 1,166.00 | 1,169.50 | 1,157.00 | 1,157.00 | 6.1M |
| 2023-03-16 | 1,141.50 | 1,161.50 | 1,136.00 | 1,160.00 | 4.9M |
| 2023-03-15 | 1,188.00 | 1,188.50 | 1,172.00 | 1,176.00 | 5.3M |
| 2023-03-14 | 1,175.00 | 1,180.00 | 1,153.00 | 1,164.00 | 6.9M |
| 2023-03-13 | 1,204.00 | 1,207.50 | 1,188.00 | 1,202.50 | 5.1M |
| 2023-03-10 | 1,221.00 | 1,228.50 | 1,218.50 | 1,222.00 | 8.0M |
| 2023-03-09 | 1,235.00 | 1,251.50 | 1,230.50 | 1,248.00 | 6.8M |
| 2023-03-08 | 1,233.00 | 1,237.50 | 1,223.00 | 1,228.00 | 5.1M |
| 2023-03-07 | 1,218.00 | 1,237.00 | 1,210.00 | 1,227.00 | 6.5M |
| 2023-03-06 | 1,215.50 | 1,221.00 | 1,211.00 | 1,213.50 | 4.9M |
| 2023-03-03 | 1,198.00 | 1,218.00 | 1,188.50 | 1,217.50 | 8.5M |
| 2023-03-02 | 1,190.00 | 1,209.50 | 1,188.50 | 1,205.50 | 8.3M |
| 2023-03-01 | 1,185.00 | 1,188.50 | 1,175.00 | 1,178.00 | 5.2M |
| 2023-02-28 | 1,184.00 | 1,196.50 | 1,182.50 | 1,187.00 | 8.9M |
| 2023-02-27 | 1,190.00 | 1,194.50 | 1,186.00 | 1,189.00 | 5.3M |
| 2023-02-24 | 1,182.50 | 1,186.50 | 1,171.50 | 1,178.00 | 6.8M |
| 2023-02-22 | 1,178.00 | 1,179.50 | 1,161.00 | 1,166.00 | 5.2M |
| 2023-02-21 | 1,175.00 | 1,183.50 | 1,171.50 | 1,181.50 | 4.7M |
| 2023-02-20 | 1,201.00 | 1,203.50 | 1,175.00 | 1,180.50 | 7.2M |
| 2023-02-17 | 1,202.00 | 1,212.50 | 1,196.50 | 1,203.50 | 6.3M |
| 2023-02-16 | 1,200.00 | 1,205.50 | 1,187.00 | 1,205.50 | 6.4M |
| 2023-02-15 | 1,181.00 | 1,189.00 | 1,174.00 | 1,188.00 | 9.6M |
| 2023-02-14 | 1,185.00 | 1,187.00 | 1,161.50 | 1,165.00 | 4.2M |
| 2023-02-13 | 1,166.00 | 1,177.50 | 1,161.00 | 1,174.00 | 5.5M |
| 2023-02-10 | 1,154.00 | 1,160.50 | 1,145.50 | 1,154.00 | 4.9M |
| 2023-02-09 | 1,149.50 | 1,160.00 | 1,148.00 | 1,154.50 | 6.1M |
| 2023-02-08 | 1,158.00 | 1,165.00 | 1,148.00 | 1,151.00 | 5.1M |
| 2023-02-07 | 1,155.50 | 1,160.00 | 1,148.00 | 1,156.00 | 6.3M |
| 2023-02-06 | 1,167.00 | 1,171.00 | 1,158.00 | 1,159.00 | 5.8M |
| 2023-02-03 | 1,165.00 | 1,165.00 | 1,141.00 | 1,153.00 | 12.8M |
| 2023-02-02 | 1,194.00 | 1,197.00 | 1,181.00 | 1,190.00 | 5.3M |
| 2023-02-01 | 1,207.50 | 1,208.50 | 1,192.50 | 1,192.50 | 4.1M |
| 2023-01-31 | 1,202.50 | 1,215.50 | 1,197.00 | 1,200.00 | 5.3M |
| 2023-01-30 | 1,211.00 | 1,216.00 | 1,201.00 | 1,201.50 | 7.7M |
| 2023-01-27 | 1,213.00 | 1,225.00 | 1,199.00 | 1,221.00 | 12.3M |
| 2023-01-26 | 1,169.50 | 1,203.50 | 1,169.00 | 1,197.50 | 10.7M |
| 2023-01-25 | 1,165.00 | 1,175.00 | 1,158.50 | 1,171.50 | 6.5M |
| 2023-01-24 | 1,154.00 | 1,158.50 | 1,149.00 | 1,155.50 | 7.2M |
| 2023-01-23 | 1,159.00 | 1,162.50 | 1,137.50 | 1,137.50 | 5.9M |
| 2023-01-20 | 1,137.00 | 1,147.00 | 1,131.00 | 1,146.50 | 6.4M |
| 2023-01-19 | 1,140.00 | 1,146.50 | 1,132.50 | 1,135.50 | 5.5M |
| 2023-01-18 | 1,141.00 | 1,152.00 | 1,130.00 | 1,142.00 | 6.0M |
| 2023-01-17 | 1,121.00 | 1,131.50 | 1,119.50 | 1,130.00 | 5.8M |
| 2023-01-16 | 1,097.00 | 1,114.50 | 1,095.00 | 1,111.00 | 5.8M |
| 2023-01-13 | 1,117.50 | 1,122.50 | 1,098.00 | 1,103.00 | 8.0M |
| 2023-01-12 | 1,117.50 | 1,134.50 | 1,115.50 | 1,124.50 | 7.6M |
| 2023-01-11 | 1,095.00 | 1,115.00 | 1,095.00 | 1,110.00 | 5.2M |
| 2023-01-10 | 1,114.50 | 1,115.50 | 1,089.00 | 1,096.50 | 5.7M |
| 2023-01-06 | 1,077.00 | 1,099.00 | 1,077.00 | 1,095.50 | 5.7M |
| 2023-01-05 | 1,088.50 | 1,091.00 | 1,074.50 | 1,086.00 | 6.8M |
| 2023-01-04 | 1,104.50 | 1,110.50 | 1,090.00 | 1,091.50 | 7.3M |