1,610.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,117.50 | 1,125.50 | 1,108.50 | 1,110.50 | 4.2M |
| 2022-12-29 | 1,111.50 | 1,120.00 | 1,105.50 | 1,120.00 | 4.4M |
| 2022-12-28 | 1,126.00 | 1,136.00 | 1,114.50 | 1,122.00 | 5.2M |
| 2022-12-27 | 1,136.00 | 1,142.50 | 1,122.50 | 1,123.00 | 3.3M |
| 2022-12-26 | 1,120.50 | 1,135.00 | 1,120.00 | 1,131.00 | 2.7M |
| 2022-12-23 | 1,132.00 | 1,132.00 | 1,115.00 | 1,119.50 | 5.1M |
| 2022-12-22 | 1,157.00 | 1,158.50 | 1,136.00 | 1,145.00 | 5.2M |
| 2022-12-21 | 1,170.50 | 1,173.00 | 1,141.00 | 1,145.00 | 9.5M |
| 2022-12-20 | 1,210.00 | 1,214.00 | 1,181.50 | 1,189.50 | 7.1M |
| 2022-12-19 | 1,219.00 | 1,219.00 | 1,205.00 | 1,210.00 | 5.2M |
| 2022-12-16 | 1,229.50 | 1,241.50 | 1,225.50 | 1,232.50 | 6.0M |
| 2022-12-15 | 1,233.50 | 1,252.00 | 1,229.50 | 1,236.50 | 4.9M |
| 2022-12-14 | 1,232.50 | 1,238.00 | 1,224.00 | 1,235.00 | 5.5M |
| 2022-12-13 | 1,232.00 | 1,237.50 | 1,216.00 | 1,219.00 | 5.6M |
| 2022-12-12 | 1,215.00 | 1,227.00 | 1,213.00 | 1,222.00 | 4.5M |
| 2022-12-09 | 1,224.50 | 1,241.00 | 1,224.50 | 1,227.50 | 8.3M |
| 2022-12-08 | 1,229.50 | 1,234.50 | 1,210.00 | 1,226.00 | 10.3M |
| 2022-12-07 | 1,235.00 | 1,246.00 | 1,233.00 | 1,238.50 | 6.1M |
| 2022-12-06 | 1,231.00 | 1,250.50 | 1,231.00 | 1,244.50 | 4.5M |
| 2022-12-05 | 1,250.50 | 1,252.00 | 1,232.50 | 1,242.00 | 6.9M |
| 2022-12-02 | 1,265.00 | 1,270.50 | 1,241.00 | 1,252.00 | 8.1M |
| 2022-12-01 | 1,265.00 | 1,284.00 | 1,263.50 | 1,280.00 | 7.4M |
| 2022-11-30 | 1,259.00 | 1,281.00 | 1,252.00 | 1,274.00 | 9.9M |
| 2022-11-29 | 1,266.50 | 1,267.50 | 1,245.00 | 1,253.50 | 8.5M |
| 2022-11-28 | 1,286.00 | 1,288.00 | 1,276.50 | 1,279.00 | 5.1M |
| 2022-11-25 | 1,297.00 | 1,299.50 | 1,280.50 | 1,286.00 | 5.7M |
| 2022-11-24 | 1,300.00 | 1,311.50 | 1,288.00 | 1,298.50 | 9.5M |
| 2022-11-22 | 1,290.00 | 1,325.00 | 1,288.50 | 1,303.00 | 15.3M |
| 2022-11-21 | 1,260.00 | 1,272.50 | 1,254.50 | 1,261.50 | 7.4M |
| 2022-11-18 | 1,250.00 | 1,260.00 | 1,241.00 | 1,255.00 | 9.2M |
| 2022-11-17 | 1,235.00 | 1,238.50 | 1,220.50 | 1,230.00 | 5.2M |
| 2022-11-16 | 1,210.00 | 1,222.00 | 1,195.50 | 1,214.00 | 6.4M |
| 2022-11-15 | 1,216.00 | 1,230.00 | 1,202.50 | 1,204.50 | 6.1M |
| 2022-11-14 | 1,200.00 | 1,226.00 | 1,199.50 | 1,214.50 | 7.6M |
| 2022-11-11 | 1,229.00 | 1,231.00 | 1,205.50 | 1,221.50 | 7.3M |
| 2022-11-10 | 1,199.00 | 1,204.50 | 1,191.00 | 1,199.50 | 6.6M |
| 2022-11-09 | 1,230.00 | 1,232.50 | 1,203.50 | 1,212.00 | 7.6M |
| 2022-11-08 | 1,244.50 | 1,246.00 | 1,226.50 | 1,229.00 | 8.5M |
| 2022-11-07 | 1,259.00 | 1,260.50 | 1,213.50 | 1,231.50 | 13.2M |
| 2022-11-04 | 1,237.00 | 1,263.00 | 1,224.00 | 1,258.50 | 15.8M |
| 2022-11-02 | 1,161.50 | 1,261.00 | 1,159.50 | 1,254.00 | 34.8M |
| 2022-11-01 | 1,050.00 | 1,143.50 | 1,050.00 | 1,142.50 | 24.2M |
| 2022-10-31 | 1,057.50 | 1,069.50 | 1,052.50 | 1,064.50 | 9.4M |
| 2022-10-28 | 1,056.00 | 1,061.00 | 1,046.50 | 1,053.00 | 9.1M |
| 2022-10-27 | 1,074.00 | 1,075.00 | 1,061.50 | 1,065.50 | 4.4M |
| 2022-10-26 | 1,072.50 | 1,078.50 | 1,067.00 | 1,071.00 | 4.8M |
| 2022-10-25 | 1,065.00 | 1,071.50 | 1,060.00 | 1,067.50 | 4.8M |
| 2022-10-24 | 1,051.00 | 1,060.50 | 1,049.00 | 1,050.50 | 4.5M |
| 2022-10-21 | 1,040.00 | 1,048.00 | 1,036.50 | 1,041.00 | 4.6M |
| 2022-10-20 | 1,039.00 | 1,045.00 | 1,037.00 | 1,043.50 | 7.7M |
| 2022-10-19 | 1,054.50 | 1,063.00 | 1,052.00 | 1,058.00 | 3.5M |
| 2022-10-18 | 1,060.00 | 1,061.00 | 1,046.50 | 1,055.00 | 5.7M |
| 2022-10-17 | 1,036.00 | 1,043.00 | 1,033.50 | 1,040.50 | 4.5M |
| 2022-10-14 | 1,042.50 | 1,059.00 | 1,032.00 | 1,049.00 | 7.1M |
| 2022-10-13 | 1,024.50 | 1,032.00 | 1,020.50 | 1,022.00 | 4.1M |
| 2022-10-12 | 1,036.00 | 1,040.50 | 1,024.50 | 1,024.50 | 4.9M |
| 2022-10-11 | 1,040.00 | 1,044.50 | 1,032.00 | 1,037.00 | 5.8M |
| 2022-10-07 | 1,047.00 | 1,061.00 | 1,047.00 | 1,052.00 | 7.1M |
| 2022-10-06 | 1,062.50 | 1,083.00 | 1,060.50 | 1,075.00 | 5.8M |
| 2022-10-05 | 1,065.50 | 1,069.00 | 1,057.00 | 1,063.50 | 6.6M |
| 2022-10-04 | 1,043.00 | 1,051.50 | 1,032.00 | 1,047.00 | 7.1M |
| 2022-10-03 | 1,008.00 | 1,026.00 | 1,006.50 | 1,025.00 | 6.0M |
| 2022-09-30 | 1,033.50 | 1,037.50 | 1,014.00 | 1,014.50 | 7.2M |
| 2022-09-29 | 1,035.00 | 1,043.50 | 1,021.00 | 1,035.00 | 7.8M |
| 2022-09-28 | 1,026.00 | 1,043.50 | 1,025.50 | 1,036.00 | 7.4M |
| 2022-09-27 | 1,049.50 | 1,054.00 | 1,043.00 | 1,043.00 | 6.0M |
| 2022-09-26 | 1,078.00 | 1,078.50 | 1,041.00 | 1,046.00 | 10.3M |
| 2022-09-22 | 1,090.00 | 1,096.00 | 1,085.00 | 1,095.00 | 5.4M |
| 2022-09-21 | 1,108.00 | 1,114.50 | 1,100.50 | 1,100.50 | 5.7M |
| 2022-09-20 | 1,134.00 | 1,135.50 | 1,114.50 | 1,114.50 | 5.7M |
| 2022-09-16 | 1,122.50 | 1,132.50 | 1,122.50 | 1,125.00 | 7.4M |
| 2022-09-15 | 1,119.00 | 1,132.50 | 1,114.50 | 1,130.00 | 6.4M |
| 2022-09-14 | 1,116.50 | 1,122.00 | 1,109.00 | 1,114.50 | 6.8M |
| 2022-09-13 | 1,151.00 | 1,156.00 | 1,135.50 | 1,139.50 | 4.6M |
| 2022-09-12 | 1,140.50 | 1,154.00 | 1,139.50 | 1,151.00 | 6.9M |
| 2022-09-09 | 1,124.00 | 1,133.50 | 1,122.50 | 1,127.50 | 6.7M |
| 2022-09-08 | 1,110.00 | 1,133.50 | 1,108.50 | 1,132.50 | 9.9M |
| 2022-09-07 | 1,103.50 | 1,104.50 | 1,088.50 | 1,092.00 | 6.6M |
| 2022-09-06 | 1,103.00 | 1,108.50 | 1,096.00 | 1,104.50 | 3.9M |
| 2022-09-05 | 1,114.50 | 1,115.50 | 1,100.00 | 1,100.00 | 6.0M |
| 2022-09-02 | 1,126.50 | 1,127.00 | 1,109.50 | 1,121.00 | 5.5M |
| 2022-09-01 | 1,124.50 | 1,132.50 | 1,118.50 | 1,126.50 | 5.0M |
| 2022-08-31 | 1,115.00 | 1,133.00 | 1,112.50 | 1,133.00 | 14.8M |
| 2022-08-30 | 1,119.00 | 1,124.00 | 1,110.50 | 1,121.00 | 5.1M |
| 2022-08-29 | 1,106.50 | 1,112.50 | 1,097.00 | 1,110.00 | 6.3M |
| 2022-08-26 | 1,126.00 | 1,129.00 | 1,120.50 | 1,127.00 | 4.4M |
| 2022-08-25 | 1,128.00 | 1,136.00 | 1,122.50 | 1,123.00 | 4.2M |
| 2022-08-24 | 1,137.50 | 1,138.00 | 1,123.50 | 1,127.00 | 5.1M |
| 2022-08-23 | 1,144.00 | 1,144.50 | 1,124.50 | 1,128.50 | 6.5M |
| 2022-08-22 | 1,138.00 | 1,152.00 | 1,132.00 | 1,149.00 | 4.6M |
| 2022-08-19 | 1,145.50 | 1,152.00 | 1,143.00 | 1,143.50 | 4.6M |
| 2022-08-18 | 1,149.50 | 1,150.50 | 1,133.00 | 1,137.00 | 4.2M |
| 2022-08-17 | 1,140.00 | 1,157.00 | 1,137.00 | 1,156.00 | 6.0M |
| 2022-08-16 | 1,131.50 | 1,134.00 | 1,125.50 | 1,133.00 | 3.8M |
| 2022-08-15 | 1,123.00 | 1,130.50 | 1,121.50 | 1,129.00 | 3.5M |
| 2022-08-12 | 1,125.00 | 1,129.50 | 1,119.50 | 1,128.50 | 8.5M |
| 2022-08-10 | 1,110.00 | 1,115.00 | 1,099.00 | 1,114.00 | 5.9M |
| 2022-08-09 | 1,124.50 | 1,125.00 | 1,102.50 | 1,106.50 | 6.2M |
| 2022-08-08 | 1,117.00 | 1,122.00 | 1,111.00 | 1,121.50 | 5.3M |
| 2022-08-05 | 1,095.00 | 1,121.00 | 1,094.00 | 1,120.50 | 7.6M |
| 2022-08-04 | 1,106.50 | 1,108.00 | 1,098.50 | 1,104.00 | 4.8M |
| 2022-08-03 | 1,085.00 | 1,102.00 | 1,085.00 | 1,101.50 | 5.1M |
| 2022-08-02 | 1,111.50 | 1,119.00 | 1,093.50 | 1,100.00 | 6.7M |
| 2022-08-01 | 1,088.00 | 1,121.00 | 1,087.00 | 1,118.00 | 8.8M |
| 2022-07-29 | 1,127.00 | 1,127.00 | 1,090.50 | 1,094.00 | 11.8M |
| 2022-07-28 | 1,118.00 | 1,122.00 | 1,111.00 | 1,120.50 | 6.6M |
| 2022-07-27 | 1,115.50 | 1,118.50 | 1,103.00 | 1,114.50 | 5.7M |
| 2022-07-26 | 1,130.50 | 1,134.00 | 1,121.00 | 1,124.00 | 3.8M |
| 2022-07-25 | 1,131.50 | 1,139.50 | 1,124.50 | 1,128.50 | 3.5M |
| 2022-07-22 | 1,137.50 | 1,139.50 | 1,130.50 | 1,137.50 | 4.8M |
| 2022-07-21 | 1,144.00 | 1,145.00 | 1,135.50 | 1,139.50 | 4.7M |
| 2022-07-20 | 1,136.00 | 1,148.00 | 1,131.00 | 1,148.00 | 6.5M |
| 2022-07-19 | 1,118.50 | 1,125.50 | 1,114.50 | 1,124.00 | 3.5M |
| 2022-07-15 | 1,123.00 | 1,131.00 | 1,111.50 | 1,114.00 | 4.3M |
| 2022-07-14 | 1,106.00 | 1,124.50 | 1,101.00 | 1,119.00 | 5.6M |
| 2022-07-13 | 1,118.00 | 1,121.00 | 1,106.50 | 1,111.00 | 4.9M |
| 2022-07-12 | 1,130.00 | 1,130.50 | 1,107.00 | 1,113.00 | 5.6M |
| 2022-07-11 | 1,137.50 | 1,151.00 | 1,134.00 | 1,140.00 | 4.6M |
| 2022-07-08 | 1,120.00 | 1,137.00 | 1,119.00 | 1,125.00 | 7.6M |
| 2022-07-07 | 1,102.00 | 1,118.00 | 1,087.50 | 1,118.00 | 7.1M |
| 2022-07-06 | 1,084.00 | 1,096.00 | 1,081.00 | 1,093.50 | 6.5M |
| 2022-07-05 | 1,104.00 | 1,105.00 | 1,095.50 | 1,099.00 | 5.0M |
| 2022-07-04 | 1,097.50 | 1,102.00 | 1,089.50 | 1,101.00 | 4.6M |
| 2022-07-01 | 1,102.50 | 1,108.50 | 1,075.00 | 1,080.00 | 5.6M |
| 2022-06-30 | 1,110.00 | 1,119.50 | 1,093.00 | 1,096.50 | 8.3M |
| 2022-06-29 | 1,117.50 | 1,119.00 | 1,108.50 | 1,114.50 | 11.8M |
| 2022-06-28 | 1,120.00 | 1,124.50 | 1,112.50 | 1,124.50 | 4.9M |
| 2022-06-27 | 1,122.50 | 1,125.00 | 1,113.50 | 1,117.00 | 4.6M |
| 2022-06-24 | 1,093.00 | 1,109.50 | 1,092.00 | 1,109.50 | 6.4M |
| 2022-06-23 | 1,100.00 | 1,106.00 | 1,095.50 | 1,098.00 | 6.4M |
| 2022-06-22 | 1,125.00 | 1,129.50 | 1,108.00 | 1,108.00 | 6.1M |
| 2022-06-21 | 1,104.00 | 1,121.50 | 1,094.00 | 1,111.50 | 6.4M |
| 2022-06-20 | 1,110.00 | 1,115.00 | 1,087.50 | 1,090.00 | 5.9M |
| 2022-06-17 | 1,100.00 | 1,121.50 | 1,096.00 | 1,113.00 | 9.4M |
| 2022-06-16 | 1,135.00 | 1,142.00 | 1,123.00 | 1,127.50 | 5.5M |
| 2022-06-15 | 1,104.00 | 1,122.50 | 1,103.50 | 1,105.50 | 8.0M |
| 2022-06-14 | 1,105.00 | 1,118.00 | 1,100.50 | 1,115.00 | 7.1M |
| 2022-06-13 | 1,121.50 | 1,125.00 | 1,105.00 | 1,118.50 | 8.2M |
| 2022-06-10 | 1,152.50 | 1,161.00 | 1,143.00 | 1,144.00 | 9.5M |
| 2022-06-09 | 1,171.50 | 1,179.00 | 1,146.00 | 1,168.00 | 9.9M |
| 2022-06-08 | 1,205.00 | 1,211.50 | 1,197.00 | 1,201.50 | 6.0M |
| 2022-06-07 | 1,208.50 | 1,215.00 | 1,205.00 | 1,211.00 | 4.7M |
| 2022-06-06 | 1,198.50 | 1,203.00 | 1,192.00 | 1,199.50 | 3.7M |
| 2022-06-03 | 1,201.50 | 1,208.00 | 1,196.00 | 1,207.50 | 6.3M |
| 2022-06-02 | 1,173.00 | 1,207.00 | 1,173.00 | 1,187.50 | 5.9M |
| 2022-06-01 | 1,175.00 | 1,193.00 | 1,167.00 | 1,193.00 | 6.3M |
| 2022-05-31 | 1,197.50 | 1,198.50 | 1,183.00 | 1,184.00 | 7.7M |
| 2022-05-30 | 1,198.00 | 1,204.00 | 1,191.50 | 1,198.50 | 12.4M |
| 2022-05-27 | 1,182.00 | 1,191.50 | 1,172.00 | 1,179.50 | 6.8M |
| 2022-05-26 | 1,141.00 | 1,166.00 | 1,141.00 | 1,161.00 | 5.7M |
| 2022-05-25 | 1,150.00 | 1,158.50 | 1,143.50 | 1,143.50 | 5.1M |
| 2022-05-24 | 1,153.00 | 1,161.50 | 1,150.00 | 1,154.00 | 3.6M |
| 2022-05-23 | 1,159.00 | 1,166.50 | 1,149.00 | 1,153.50 | 5.2M |
| 2022-05-20 | 1,125.50 | 1,146.00 | 1,123.50 | 1,142.00 | 7.5M |
| 2022-05-19 | 1,105.00 | 1,116.00 | 1,103.00 | 1,113.50 | 7.2M |
| 2022-05-18 | 1,147.50 | 1,156.50 | 1,128.50 | 1,142.00 | 5.7M |
| 2022-05-17 | 1,139.00 | 1,149.00 | 1,134.00 | 1,144.50 | 5.1M |
| 2022-05-16 | 1,145.00 | 1,146.50 | 1,130.50 | 1,131.00 | 5.4M |
| 2022-05-13 | 1,127.50 | 1,137.50 | 1,103.50 | 1,130.00 | 8.3M |
| 2022-05-12 | 1,118.00 | 1,143.00 | 1,098.00 | 1,117.50 | 11.9M |
| 2022-05-11 | 1,134.00 | 1,151.00 | 1,125.50 | 1,134.00 | 10.4M |
| 2022-05-10 | 1,135.50 | 1,157.50 | 1,131.50 | 1,155.50 | 12.0M |
| 2022-05-09 | 1,156.50 | 1,169.50 | 1,152.00 | 1,152.00 | 4.9M |
| 2022-05-06 | 1,144.50 | 1,169.00 | 1,137.50 | 1,167.00 | 8.8M |
| 2022-05-02 | 1,160.00 | 1,161.50 | 1,143.00 | 1,153.50 | 6.0M |
| 2022-04-28 | 1,138.50 | 1,162.50 | 1,130.50 | 1,160.50 | 6.9M |
| 2022-04-27 | 1,121.50 | 1,131.00 | 1,112.50 | 1,123.50 | 10.7M |
| 2022-04-26 | 1,134.00 | 1,144.00 | 1,125.50 | 1,141.50 | 5.5M |
| 2022-04-25 | 1,121.50 | 1,134.50 | 1,120.50 | 1,128.50 | 6.7M |
| 2022-04-22 | 1,157.50 | 1,162.00 | 1,140.00 | 1,155.00 | 4.5M |
| 2022-04-21 | 1,149.00 | 1,166.50 | 1,147.50 | 1,164.50 | 6.0M |
| 2022-04-20 | 1,136.00 | 1,147.50 | 1,130.50 | 1,140.50 | 6.6M |
| 2022-04-19 | 1,128.50 | 1,130.00 | 1,117.50 | 1,124.00 | 4.8M |
| 2022-04-18 | 1,117.00 | 1,123.00 | 1,105.50 | 1,120.50 | 2.9M |
| 2022-04-15 | 1,123.50 | 1,131.50 | 1,116.50 | 1,129.50 | 3.2M |
| 2022-04-14 | 1,126.00 | 1,132.50 | 1,125.00 | 1,128.00 | 6.1M |
| 2022-04-13 | 1,126.50 | 1,129.50 | 1,123.00 | 1,129.50 | 5.7M |
| 2022-04-12 | 1,128.00 | 1,134.50 | 1,116.00 | 1,119.00 | 5.2M |
| 2022-04-11 | 1,131.50 | 1,141.00 | 1,126.00 | 1,129.50 | 5.4M |
| 2022-04-08 | 1,143.50 | 1,156.50 | 1,119.50 | 1,130.00 | 7.5M |
| 2022-04-07 | 1,143.00 | 1,145.50 | 1,128.00 | 1,135.00 | 7.1M |
| 2022-04-06 | 1,176.00 | 1,184.50 | 1,162.00 | 1,171.00 | 7.2M |
| 2022-04-05 | 1,200.00 | 1,217.00 | 1,194.50 | 1,196.00 | 5.7M |
| 2022-04-04 | 1,184.50 | 1,202.50 | 1,180.50 | 1,183.50 | 4.9M |
| 2022-04-01 | 1,164.50 | 1,183.00 | 1,161.00 | 1,179.50 | 6.7M |
| 2022-03-31 | 1,181.50 | 1,200.00 | 1,147.50 | 1,188.50 | 7.1M |
| 2022-03-30 | 1,223.50 | 1,227.00 | 1,201.00 | 1,209.50 | 5.2M |
| 2022-03-29 | 1,218.00 | 1,224.50 | 1,207.50 | 1,221.00 | 7.3M |
| 2022-03-28 | 1,200.00 | 1,207.00 | 1,185.50 | 1,198.00 | 3.7M |
| 2022-03-25 | 1,218.50 | 1,223.00 | 1,205.00 | 1,209.00 | 3.4M |
| 2022-03-24 | 1,183.00 | 1,204.00 | 1,176.00 | 1,204.00 | 6.1M |
| 2022-03-23 | 1,198.50 | 1,219.50 | 1,198.00 | 1,215.50 | 6.2M |
| 2022-03-22 | 1,182.00 | 1,191.00 | 1,177.00 | 1,186.00 | 6.2M |
| 2022-03-18 | 1,165.00 | 1,179.00 | 1,160.50 | 1,174.00 | 7.8M |
| 2022-03-17 | 1,153.00 | 1,172.00 | 1,150.00 | 1,167.50 | 6.8M |
| 2022-03-16 | 1,137.00 | 1,149.00 | 1,133.50 | 1,138.00 | 6.2M |
| 2022-03-15 | 1,105.50 | 1,123.50 | 1,102.50 | 1,111.50 | 5.3M |
| 2022-03-14 | 1,104.00 | 1,118.50 | 1,103.00 | 1,104.00 | 4.7M |
| 2022-03-11 | 1,096.00 | 1,097.00 | 1,077.00 | 1,094.00 | 8.9M |
| 2022-03-10 | 1,070.00 | 1,101.00 | 1,067.50 | 1,095.00 | 10.6M |
| 2022-03-09 | 1,028.00 | 1,042.00 | 1,018.50 | 1,024.50 | 9.0M |
| 2022-03-08 | 1,041.00 | 1,073.50 | 1,040.50 | 1,054.50 | 7.3M |
| 2022-03-07 | 1,090.00 | 1,091.00 | 1,038.50 | 1,055.50 | 9.7M |
| 2022-03-04 | 1,139.50 | 1,139.50 | 1,109.00 | 1,113.00 | 8.2M |
| 2022-03-03 | 1,160.50 | 1,163.50 | 1,146.50 | 1,148.50 | 4.6M |
| 2022-03-02 | 1,169.00 | 1,173.50 | 1,141.00 | 1,142.00 | 8.5M |
| 2022-03-01 | 1,206.50 | 1,211.00 | 1,189.00 | 1,189.00 | 5.5M |
| 2022-02-28 | 1,189.00 | 1,203.50 | 1,180.00 | 1,190.00 | 7.4M |
| 2022-02-25 | 1,171.00 | 1,183.50 | 1,163.00 | 1,177.00 | 5.0M |
| 2022-02-24 | 1,183.50 | 1,193.50 | 1,151.00 | 1,162.00 | 8.3M |
| 2022-02-22 | 1,186.50 | 1,200.00 | 1,179.50 | 1,187.00 | 4.6M |
| 2022-02-21 | 1,214.50 | 1,220.00 | 1,196.00 | 1,209.00 | 4.0M |
| 2022-02-18 | 1,212.00 | 1,239.00 | 1,211.50 | 1,233.00 | 5.8M |
| 2022-02-17 | 1,211.00 | 1,234.00 | 1,209.00 | 1,227.50 | 7.7M |
| 2022-02-16 | 1,233.00 | 1,233.00 | 1,205.00 | 1,207.00 | 5.6M |
| 2022-02-15 | 1,224.00 | 1,227.50 | 1,205.00 | 1,211.50 | 5.7M |
| 2022-02-14 | 1,217.50 | 1,225.50 | 1,207.00 | 1,222.50 | 4.6M |
| 2022-02-10 | 1,218.00 | 1,234.00 | 1,217.00 | 1,233.00 | 5.1M |
| 2022-02-09 | 1,212.00 | 1,236.50 | 1,209.50 | 1,224.50 | 6.6M |
| 2022-02-08 | 1,206.50 | 1,216.00 | 1,200.50 | 1,207.00 | 4.8M |
| 2022-02-07 | 1,190.50 | 1,206.00 | 1,184.00 | 1,201.50 | 5.9M |
| 2022-02-04 | 1,185.00 | 1,216.00 | 1,170.00 | 1,211.00 | 11.0M |
| 2022-02-03 | 1,255.00 | 1,255.00 | 1,175.00 | 1,187.50 | 23.3M |
| 2022-02-02 | 1,268.00 | 1,286.50 | 1,262.50 | 1,275.00 | 6.8M |
| 2022-02-01 | 1,255.00 | 1,279.50 | 1,250.50 | 1,256.50 | 5.3M |
| 2022-01-31 | 1,236.50 | 1,258.00 | 1,226.50 | 1,252.50 | 5.5M |
| 2022-01-28 | 1,234.00 | 1,256.00 | 1,229.00 | 1,246.50 | 7.1M |
| 2022-01-27 | 1,275.00 | 1,280.00 | 1,207.00 | 1,212.00 | 8.3M |
| 2022-01-26 | 1,266.50 | 1,282.00 | 1,263.50 | 1,265.50 | 4.7M |
| 2022-01-25 | 1,314.50 | 1,315.00 | 1,266.00 | 1,269.00 | 9.1M |
| 2022-01-24 | 1,294.00 | 1,308.00 | 1,288.00 | 1,307.00 | 4.1M |
| 2022-01-21 | 1,285.00 | 1,306.50 | 1,277.00 | 1,302.00 | 4.7M |
| 2022-01-20 | 1,269.50 | 1,297.00 | 1,267.00 | 1,293.50 | 6.3M |
| 2022-01-19 | 1,304.50 | 1,309.50 | 1,288.00 | 1,293.00 | 5.5M |
| 2022-01-18 | 1,328.50 | 1,340.50 | 1,309.50 | 1,318.50 | 4.4M |
| 2022-01-17 | 1,319.00 | 1,328.50 | 1,311.00 | 1,328.00 | 2.6M |
| 2022-01-14 | 1,301.50 | 1,312.00 | 1,294.50 | 1,310.50 | 5.3M |
| 2022-01-13 | 1,323.00 | 1,326.00 | 1,312.00 | 1,316.00 | 4.3M |
| 2022-01-12 | 1,310.00 | 1,330.00 | 1,309.00 | 1,328.00 | 5.7M |
| 2022-01-11 | 1,300.50 | 1,304.00 | 1,281.50 | 1,299.50 | 5.4M |
| 2022-01-07 | 1,300.00 | 1,327.00 | 1,298.00 | 1,315.50 | 5.1M |
| 2022-01-06 | 1,335.00 | 1,347.50 | 1,308.50 | 1,310.00 | 6.5M |
| 2022-01-05 | 1,349.00 | 1,349.00 | 1,321.50 | 1,337.50 | 7.7M |
| 2022-01-04 | 1,290.00 | 1,324.50 | 1,287.00 | 1,320.00 | 8.1M |