278.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2025-09-26 | 275.35 | 278.00 | 275.35 | 278.00 | 0.0M |
| 2025-09-23 | 272.60 | 275.50 | 272.60 | 275.50 | 0.0M |
| 2025-09-22 | 299.90 | 299.90 | 272.80 | 272.80 | 0.0M |
| 2025-09-19 | 272.00 | 276.15 | 272.00 | 276.15 | 0.0M |
| 2025-09-18 | 268.75 | 273.25 | 268.75 | 273.25 | 0.0M |
| 2025-09-17 | 279.00 | 279.00 | 276.40 | 276.40 | 0.0M |
| 2025-09-16 | 285.00 | 285.85 | 285.00 | 285.85 | 0.0M |
| 2025-09-12 | 282.60 | 282.60 | 282.60 | 282.60 | 0.0M |
| 2025-09-11 | 283.00 | 285.05 | 283.00 | 285.05 | 0.0M |
| 2025-09-10 | 280.00 | 282.25 | 280.00 | 282.25 | 0.0M |
| 2025-09-09 | 280.50 | 280.50 | 280.25 | 280.25 | 0.0M |
| 2025-09-05 | 283.00 | 283.00 | 280.45 | 280.45 | 0.0M |
| 2025-09-04 | 281.00 | 281.70 | 281.00 | 281.60 | 0.0M |
| 2025-09-03 | 280.00 | 281.70 | 278.65 | 279.40 | 0.0M |
| 2025-09-01 | 290.00 | 290.00 | 281.75 | 284.20 | 0.0M |
| 2025-08-29 | 282.55 | 282.55 | 282.55 | 282.55 | 0.0M |
| 2025-08-28 | 282.00 | 283.60 | 281.80 | 283.60 | 0.0M |
| 2025-08-27 | 285.00 | 285.00 | 281.60 | 281.80 | 0.0M |
| 2025-08-26 | 290.00 | 290.00 | 284.00 | 286.35 | 0.0M |
| 2025-08-25 | 297.60 | 297.60 | 296.95 | 296.95 | 0.0M |
| 2025-08-22 | 294.50 | 297.05 | 294.50 | 297.05 | 0.0M |
| 2025-08-21 | 293.00 | 294.55 | 290.60 | 294.55 | 0.0M |
| 2025-08-20 | 295.00 | 295.00 | 293.00 | 294.05 | 0.0M |
| 2025-08-19 | 294.50 | 294.50 | 294.50 | 294.50 | 0.0M |
| 2025-08-18 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2025-08-14 | 294.25 | 295.00 | 294.25 | 295.00 | 0.0M |
| 2025-08-13 | 293.00 | 293.00 | 290.70 | 290.80 | 0.0M |
| 2025-08-12 | 290.00 | 292.05 | 290.00 | 292.05 | 0.0M |
| 2025-08-11 | 288.60 | 288.60 | 286.15 | 287.20 | 0.0M |
| 2025-08-08 | 300.00 | 300.00 | 286.25 | 288.55 | 0.0M |
| 2025-08-07 | 278.00 | 282.65 | 278.00 | 279.15 | 0.0M |
| 2025-08-06 | 274.75 | 274.75 | 274.75 | 274.75 | 0.0M |
| 2025-08-05 | 270.10 | 276.05 | 270.10 | 276.05 | 0.0M |
| 2025-08-04 | 275.30 | 275.70 | 275.30 | 275.70 | 0.0M |
| 2025-08-01 | 275.00 | 275.00 | 270.00 | 270.00 | 0.0M |
| 2025-07-31 | 277.95 | 277.95 | 274.90 | 274.90 | 0.0M |
| 2025-07-30 | 273.00 | 273.00 | 272.20 | 272.20 | 0.0M |
| 2025-07-29 | 248.40 | 272.50 | 248.40 | 272.50 | 0.0M |
| 2025-07-28 | 267.00 | 267.00 | 264.15 | 264.15 | 0.0M |
| 2025-07-24 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2025-07-23 | 255.00 | 259.65 | 253.45 | 253.45 | 0.0M |
| 2025-07-22 | 246.00 | 246.25 | 246.00 | 246.00 | 0.0M |
| 2025-07-21 | 244.15 | 244.15 | 244.15 | 244.15 | 0.0M |
| 2025-07-18 | 235.40 | 245.25 | 235.40 | 245.25 | 0.0M |
| 2025-07-17 | 246.30 | 246.30 | 246.30 | 246.30 | 0.0M |
| 2025-07-16 | 247.40 | 247.40 | 245.50 | 245.50 | 0.0M |
| 2025-07-15 | 248.95 | 248.95 | 247.40 | 247.40 | 0.0M |
| 2025-07-14 | 245.15 | 245.15 | 245.15 | 245.15 | 0.0M |
| 2025-07-09 | 255.05 | 255.05 | 255.05 | 255.05 | 0.0M |
| 2025-07-04 | 237.80 | 237.80 | 237.80 | 237.80 | 0.0M |
| 2025-07-03 | 237.55 | 237.55 | 237.55 | 237.55 | 0.0M |
| 2025-07-01 | 239.35 | 239.35 | 239.35 | 239.35 | 0.0M |
| 2025-06-30 | 239.35 | 239.35 | 239.35 | 239.35 | 0.0M |
| 2025-06-27 | 238.20 | 238.20 | 237.40 | 237.40 | 0.0M |
| 2025-06-26 | 239.70 | 239.70 | 239.70 | 239.70 | 0.0M |
| 2025-06-24 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2025-06-20 | 240.90 | 240.90 | 240.90 | 240.90 | 0.0M |
| 2025-06-18 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2025-06-17 | 260.00 | 260.00 | 242.80 | 242.80 | 0.0M |
| 2025-06-16 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2025-06-13 | 240.00 | 240.55 | 240.00 | 240.30 | 0.0M |
| 2025-06-12 | 241.00 | 241.00 | 239.25 | 239.25 | 0.0M |
| 2025-06-09 | 249.55 | 249.55 | 249.15 | 249.15 | 0.0M |
| 2025-06-03 | 242.50 | 242.50 | 238.80 | 238.80 | 0.0M |
| 2025-06-02 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-05-30 | 240.35 | 240.75 | 240.00 | 240.00 | 0.0M |
| 2025-05-27 | 241.00 | 241.00 | 240.00 | 240.00 | 0.0M |
| 2025-05-26 | 238.75 | 239.85 | 238.75 | 239.85 | 0.0M |
| 2025-05-23 | 234.40 | 234.40 | 233.05 | 233.05 | 0.0M |
| 2025-05-22 | 242.25 | 242.55 | 242.25 | 242.55 | 0.0M |
| 2025-05-21 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2025-05-20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-05-19 | 241.00 | 247.20 | 241.00 | 243.60 | 0.0M |
| 2025-05-16 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2025-05-14 | 237.00 | 237.00 | 235.50 | 237.00 | 0.0M |
| 2025-05-13 | 225.00 | 239.10 | 225.00 | 236.60 | 0.0M |
| 2025-05-12 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-05-09 | 224.95 | 225.60 | 224.95 | 225.60 | 0.0M |
| 2025-05-08 | 220.00 | 222.00 | 211.00 | 222.00 | 0.0M |
| 2025-05-07 | 223.15 | 224.00 | 223.15 | 224.00 | 0.0M |
| 2025-05-06 | 222.80 | 222.80 | 222.80 | 222.80 | 0.0M |
| 2025-05-05 | 224.45 | 224.45 | 224.45 | 224.45 | 0.0M |
| 2025-05-02 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2025-04-30 | 224.00 | 225.00 | 223.10 | 223.10 | 0.0M |
| 2025-04-29 | 221.00 | 223.00 | 221.00 | 221.50 | 0.0M |
| 2025-04-28 | 225.00 | 225.00 | 218.60 | 221.00 | 0.0M |
| 2025-04-25 | 212.80 | 214.45 | 212.80 | 214.45 | 0.0M |
| 2025-04-23 | 211.20 | 214.50 | 211.20 | 214.00 | 0.0M |
| 2025-04-22 | 217.00 | 217.00 | 204.30 | 204.30 | 0.0M |
| 2025-04-17 | 217.00 | 217.15 | 211.25 | 211.25 | 0.0M |
| 2025-04-16 | 211.85 | 213.00 | 211.25 | 213.00 | 0.0M |
| 2025-04-15 | 211.70 | 213.75 | 211.70 | 213.75 | 0.0M |
| 2025-04-14 | 204.95 | 205.55 | 204.00 | 205.55 | 0.0M |
| 2025-04-11 | 204.50 | 204.50 | 196.00 | 196.00 | 0.0M |
| 2025-04-10 | 206.00 | 206.00 | 201.60 | 201.70 | 0.0M |
| 2025-04-09 | 191.00 | 191.00 | 180.60 | 183.08 | 0.0M |
| 2025-04-08 | 188.32 | 191.00 | 182.00 | 191.00 | 0.0M |
| 2025-04-07 | 180.02 | 192.34 | 170.00 | 184.00 | 0.0M |
| 2025-04-04 | 208.00 | 208.00 | 182.24 | 187.84 | 0.0M |
| 2025-04-03 | 210.00 | 210.00 | 206.90 | 207.00 | 0.0M |
| 2025-04-02 | 216.10 | 217.80 | 216.00 | 217.80 | 0.0M |
| 2025-03-31 | 219.50 | 219.50 | 215.50 | 217.20 | 0.0M |
| 2025-03-28 | 226.45 | 226.45 | 226.45 | 226.45 | 0.0M |
| 2025-03-27 | 234.00 | 234.00 | 226.50 | 228.00 | 0.0M |
| 2025-03-26 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-03-21 | 223.55 | 224.70 | 223.50 | 224.70 | 0.0M |
| 2025-03-20 | 228.05 | 228.05 | 228.05 | 228.05 | 0.0M |
| 2025-03-19 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0M |
| 2025-03-18 | 226.00 | 228.00 | 226.00 | 228.00 | 0.0M |
| 2025-03-17 | 220.45 | 220.45 | 220.45 | 220.45 | 0.0M |
| 2025-03-14 | 216.35 | 219.10 | 216.35 | 219.10 | 0.0M |
| 2025-03-13 | 215.00 | 218.10 | 215.00 | 218.05 | 0.0M |
| 2025-03-12 | 219.75 | 219.75 | 219.75 | 219.75 | 0.0M |
| 2025-03-11 | 214.00 | 214.00 | 213.50 | 213.50 | 0.0M |
| 2025-03-10 | 222.65 | 222.65 | 220.00 | 220.20 | 0.0M |
| 2025-03-07 | 226.00 | 229.15 | 226.00 | 229.15 | 0.0M |
| 2025-03-06 | 228.00 | 229.55 | 228.00 | 228.70 | 0.0M |
| 2025-03-05 | 219.40 | 222.90 | 213.00 | 222.90 | 0.0M |
| 2025-03-04 | 219.40 | 219.40 | 212.00 | 212.00 | 0.0M |
| 2025-03-03 | 211.00 | 216.75 | 210.80 | 216.75 | 0.0M |
| 2025-02-28 | 220.00 | 220.00 | 210.00 | 210.60 | 0.0M |
| 2025-02-27 | 220.00 | 220.00 | 210.00 | 210.00 | 0.0M |
| 2025-02-26 | 204.00 | 211.70 | 204.00 | 211.70 | 0.0M |
| 2025-02-24 | 199.80 | 199.80 | 199.80 | 199.80 | 0.0M |
| 2025-02-21 | 199.76 | 199.76 | 199.76 | 199.76 | 0.0M |
| 2025-02-20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-02-19 | 200.00 | 200.00 | 192.00 | 192.00 | 0.0M |
| 2025-02-18 | 199.40 | 205.00 | 190.00 | 190.00 | 0.0M |
| 2025-02-17 | 198.90 | 205.00 | 190.00 | 190.00 | 0.0M |
| 2025-02-14 | 195.22 | 195.22 | 194.70 | 194.70 | 0.0M |
| 2025-02-13 | 190.50 | 190.50 | 190.50 | 190.50 | 0.0M |
| 2025-02-12 | 194.92 | 195.18 | 194.92 | 195.18 | 0.0M |
| 2025-02-11 | 198.90 | 198.90 | 190.10 | 195.18 | 0.0M |
| 2025-02-10 | 196.98 | 197.60 | 196.50 | 197.60 | 0.0M |
| 2025-02-07 | 194.64 | 197.50 | 193.60 | 197.50 | 0.0M |
| 2025-02-06 | 190.90 | 192.00 | 190.90 | 192.00 | 0.0M |
| 2025-02-05 | 188.82 | 188.82 | 187.12 | 187.12 | 0.0M |
| 2025-02-04 | 184.50 | 186.54 | 184.50 | 186.54 | 0.0M |
| 2025-02-03 | 184.32 | 186.08 | 184.32 | 185.86 | 0.0M |
| 2025-01-31 | 188.00 | 188.00 | 187.48 | 187.48 | 0.0M |
| 2025-01-30 | 190.00 | 190.00 | 187.28 | 187.30 | 0.0M |
| 2025-01-29 | 187.28 | 189.32 | 186.22 | 189.32 | 0.0M |
| 2025-01-28 | 183.46 | 185.00 | 183.46 | 185.00 | 0.0M |
| 2025-01-27 | 181.00 | 183.46 | 181.00 | 183.46 | 0.0M |
| 2025-01-23 | 181.14 | 181.14 | 181.14 | 181.14 | 0.0M |
| 2025-01-22 | 182.90 | 182.98 | 179.88 | 180.80 | 0.0M |
| 2025-01-21 | 185.10 | 185.10 | 182.16 | 182.16 | 0.0M |
| 2025-01-20 | 180.00 | 184.66 | 180.00 | 184.66 | 0.0M |
| 2025-01-17 | 180.00 | 180.00 | 179.22 | 180.00 | 0.0M |
| 2025-01-16 | 181.72 | 181.72 | 180.46 | 180.46 | 0.0M |
| 2025-01-14 | 174.40 | 174.48 | 174.40 | 174.48 | 0.0M |
| 2025-01-13 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0M |
| 2025-01-10 | 173.98 | 173.98 | 173.44 | 173.44 | 0.0M |
| 2025-01-09 | 173.08 | 173.08 | 173.08 | 173.08 | 0.0M |
| 2025-01-08 | 171.44 | 171.70 | 171.44 | 171.70 | 0.0M |
| 2025-01-07 | 166.04 | 166.04 | 166.04 | 166.04 | 0.0M |
| 2025-01-03 | 164.06 | 164.66 | 164.06 | 164.66 | 0.0M |
| 2025-01-02 | 164.00 | 164.00 | 160.50 | 161.20 | 0.0M |