278.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0M |
| 2024-12-27 | 170.00 | 170.00 | 164.50 | 164.50 | 0.0M |
| 2024-12-23 | 145.00 | 161.92 | 145.00 | 161.00 | 0.0M |
| 2024-12-20 | 158.50 | 158.76 | 158.50 | 158.76 | 0.0M |
| 2024-12-19 | 164.34 | 164.34 | 164.34 | 164.34 | 0.0M |
| 2024-12-18 | 175.00 | 175.00 | 166.50 | 166.50 | 0.0M |
| 2024-12-17 | 166.90 | 166.90 | 163.48 | 163.48 | 0.0M |
| 2024-12-16 | 167.08 | 167.08 | 166.86 | 166.86 | 0.0M |
| 2024-12-13 | 180.00 | 180.00 | 165.66 | 165.66 | 0.0M |
| 2024-12-12 | 166.68 | 166.68 | 166.68 | 166.68 | 0.0M |
| 2024-12-11 | 165.50 | 166.50 | 165.50 | 166.50 | 0.0M |
| 2024-12-10 | 164.96 | 165.50 | 164.96 | 165.50 | 0.0M |
| 2024-12-09 | 166.72 | 166.72 | 166.08 | 166.32 | 0.0M |
| 2024-12-06 | 168.00 | 168.08 | 168.00 | 168.08 | 0.0M |
| 2024-12-05 | 165.00 | 165.00 | 163.66 | 163.66 | 0.0M |
| 2024-12-04 | 163.00 | 163.26 | 163.00 | 163.26 | 0.0M |
| 2024-12-02 | 156.02 | 156.62 | 156.02 | 156.62 | 0.0M |
| 2024-11-29 | 155.32 | 155.32 | 155.32 | 155.32 | 0.0M |
| 2024-11-28 | 155.42 | 155.42 | 155.42 | 155.42 | 0.0M |
| 2024-11-27 | 154.00 | 154.26 | 153.84 | 154.26 | 0.0M |
| 2024-11-26 | 154.48 | 156.26 | 154.06 | 154.06 | 0.0M |
| 2024-11-25 | 162.00 | 162.00 | 155.88 | 155.88 | 0.0M |
| 2024-11-22 | 169.54 | 169.54 | 161.64 | 163.80 | 0.0M |
| 2024-11-18 | 176.20 | 176.20 | 171.60 | 171.60 | 0.0M |
| 2024-11-15 | 175.00 | 176.20 | 175.00 | 176.20 | 0.0M |
| 2024-11-14 | 175.12 | 179.90 | 175.12 | 179.90 | 0.0M |
| 2024-11-13 | 177.46 | 177.46 | 174.94 | 174.94 | 0.0M |
| 2024-11-12 | 177.46 | 177.46 | 177.46 | 177.46 | 0.0M |
| 2024-11-08 | 175.60 | 175.60 | 170.22 | 171.60 | 0.0M |
| 2024-11-07 | 175.00 | 175.54 | 173.72 | 175.54 | 0.0M |
| 2024-11-06 | 189.00 | 191.88 | 178.00 | 178.00 | 0.0M |
| 2024-11-05 | 185.84 | 186.00 | 185.84 | 186.00 | 0.0M |
| 2024-11-04 | 177.34 | 184.00 | 177.34 | 184.00 | 0.0M |
| 2024-10-31 | 178.34 | 178.40 | 177.34 | 177.34 | 0.0M |
| 2024-10-30 | 179.18 | 179.18 | 178.92 | 178.92 | 0.0M |
| 2024-10-29 | 176.40 | 176.40 | 176.40 | 176.40 | 0.0M |
| 2024-10-28 | 175.32 | 175.32 | 175.32 | 175.32 | 0.0M |
| 2024-10-24 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2024-10-23 | 173.26 | 173.92 | 173.26 | 173.92 | 0.0M |
| 2024-10-16 | 172.62 | 172.62 | 172.62 | 172.62 | 0.0M |
| 2024-10-15 | 173.00 | 174.16 | 172.70 | 172.70 | 0.0M |
| 2024-10-14 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2024-10-11 | 176.40 | 176.40 | 171.06 | 172.00 | 0.0M |
| 2024-10-10 | 172.34 | 172.50 | 172.34 | 172.40 | 0.0M |
| 2024-10-08 | 170.68 | 170.68 | 169.00 | 169.00 | 0.0M |
| 2024-10-01 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0M |
| 2024-09-27 | 168.20 | 168.48 | 168.20 | 168.48 | 0.0M |
| 2024-09-26 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0M |
| 2024-09-25 | 161.90 | 161.90 | 161.30 | 161.30 | 0.0M |
| 2024-09-23 | 159.00 | 159.00 | 158.90 | 158.90 | 0.0M |
| 2024-09-20 | 161.36 | 162.04 | 161.36 | 162.04 | 0.0M |
| 2024-09-19 | 160.26 | 160.80 | 159.20 | 160.30 | 0.0M |
| 2024-09-11 | 155.32 | 155.32 | 154.50 | 155.04 | 0.0M |
| 2024-09-10 | 155.18 | 155.18 | 155.18 | 155.18 | 0.0M |
| 2024-09-05 | 157.48 | 157.48 | 157.48 | 157.48 | 0.0M |
| 2024-09-04 | 158.58 | 158.58 | 158.58 | 158.58 | 0.0M |
| 2024-09-03 | 154.10 | 160.40 | 154.10 | 160.40 | 0.0M |
| 2024-09-02 | 150.40 | 161.04 | 150.40 | 161.04 | 0.0M |
| 2024-08-30 | 159.50 | 159.58 | 159.34 | 159.34 | 0.0M |
| 2024-08-28 | 157.08 | 157.08 | 157.08 | 157.08 | 0.0M |
| 2024-08-26 | 154.96 | 154.96 | 154.96 | 154.96 | 0.0M |
| 2024-08-22 | 153.56 | 154.28 | 153.32 | 154.28 | 0.0M |
| 2024-08-20 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-08-16 | 154.08 | 155.00 | 154.08 | 155.00 | 0.0M |
| 2024-08-14 | 149.20 | 150.66 | 149.20 | 150.66 | 0.0M |
| 2024-08-13 | 150.26 | 150.26 | 146.76 | 146.76 | 0.0M |
| 2024-08-12 | 150.24 | 150.24 | 149.90 | 149.90 | 0.0M |
| 2024-08-09 | 148.34 | 151.00 | 148.34 | 150.22 | 0.0M |
| 2024-08-08 | 145.12 | 147.52 | 145.12 | 147.52 | 0.0M |
| 2024-08-07 | 143.36 | 148.28 | 143.36 | 148.28 | 0.0M |
| 2024-08-06 | 144.00 | 145.50 | 142.30 | 142.30 | 0.0M |
| 2024-08-05 | 139.24 | 140.12 | 138.82 | 139.52 | 0.0M |
| 2024-08-02 | 157.00 | 157.00 | 149.30 | 150.90 | 0.0M |
| 2024-08-01 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2024-07-31 | 162.82 | 162.82 | 162.82 | 162.82 | 0.0M |
| 2024-07-26 | 163.20 | 163.20 | 162.28 | 162.28 | 0.0M |
| 2024-07-25 | 161.00 | 166.52 | 161.00 | 163.40 | 0.0M |
| 2024-07-24 | 165.18 | 165.22 | 165.18 | 165.20 | 0.0M |
| 2024-07-22 | 164.20 | 165.18 | 164.20 | 165.18 | 0.0M |
| 2024-07-19 | 162.28 | 162.28 | 162.28 | 162.28 | 0.0M |
| 2024-07-18 | 162.44 | 162.88 | 162.44 | 162.88 | 0.0M |
| 2024-07-16 | 157.78 | 157.78 | 157.78 | 157.78 | 0.0M |
| 2024-07-15 | 164.20 | 164.20 | 157.78 | 157.78 | 0.0M |
| 2024-07-10 | 155.78 | 155.78 | 155.78 | 155.78 | 0.0M |
| 2024-07-09 | 156.82 | 156.82 | 156.82 | 156.82 | 0.0M |
| 2024-07-08 | 159.22 | 159.22 | 159.22 | 159.22 | 0.0M |
| 2024-07-05 | 159.00 | 159.70 | 159.00 | 159.70 | 0.0M |
| 2024-07-04 | 156.46 | 158.76 | 156.46 | 158.30 | 0.0M |
| 2024-07-03 | 156.46 | 156.46 | 156.46 | 156.46 | 0.0M |
| 2024-06-27 | 149.34 | 149.38 | 149.34 | 149.38 | 0.0M |
| 2024-06-26 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0M |
| 2024-06-25 | 150.72 | 150.72 | 149.60 | 149.60 | 0.0M |
| 2024-06-24 | 149.40 | 150.66 | 149.40 | 150.66 | 0.0M |
| 2024-06-21 | 147.40 | 147.90 | 146.50 | 146.50 | 0.0M |
| 2024-06-12 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-06-11 | 155.02 | 155.02 | 155.00 | 155.00 | 0.0M |
| 2024-06-05 | 153.00 | 153.50 | 153.00 | 153.50 | 0.0M |
| 2024-06-03 | 158.70 | 158.70 | 158.70 | 158.70 | 0.0M |
| 2024-05-31 | 155.46 | 155.46 | 155.46 | 155.46 | 0.0M |
| 2024-05-28 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-05-27 | 153.70 | 153.70 | 153.70 | 153.70 | 0.0M |
| 2024-05-24 | 153.76 | 153.80 | 153.60 | 153.60 | 0.0M |
| 2024-05-21 | 153.84 | 153.84 | 153.84 | 153.84 | 0.0M |
| 2024-05-20 | 147.00 | 154.08 | 147.00 | 153.56 | 0.0M |
| 2024-05-17 | 154.04 | 156.00 | 154.04 | 156.00 | 0.0M |
| 2024-05-16 | 156.18 | 156.18 | 154.04 | 154.04 | 0.0M |
| 2024-05-15 | 155.00 | 155.40 | 155.00 | 155.40 | 0.0M |
| 2024-05-14 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-05-13 | 156.26 | 156.26 | 154.00 | 154.00 | 0.0M |
| 2024-05-10 | 150.20 | 157.20 | 150.20 | 157.20 | 0.0M |
| 2024-05-09 | 150.00 | 154.66 | 150.00 | 150.00 | 0.0M |
| 2024-05-08 | 158.36 | 158.36 | 152.74 | 152.74 | 0.0M |
| 2024-05-07 | 152.10 | 155.00 | 152.10 | 155.00 | 0.0M |
| 2024-05-02 | 152.16 | 152.16 | 152.16 | 152.16 | 0.0M |
| 2024-04-30 | 149.60 | 149.66 | 149.60 | 149.66 | 0.0M |
| 2024-04-29 | 153.50 | 153.52 | 149.74 | 149.74 | 0.0M |
| 2024-04-26 | 152.26 | 152.26 | 151.78 | 151.78 | 0.0M |
| 2024-04-25 | 153.46 | 153.46 | 150.84 | 150.84 | 0.0M |
| 2024-04-24 | 152.30 | 153.50 | 150.34 | 150.34 | 0.0M |
| 2024-04-23 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0M |
| 2024-04-22 | 151.98 | 151.98 | 145.64 | 145.64 | 0.0M |
| 2024-04-19 | 151.20 | 153.14 | 150.24 | 152.94 | 0.0M |
| 2024-04-18 | 151.06 | 151.20 | 151.06 | 151.20 | 0.0M |
| 2024-04-17 | 147.94 | 147.94 | 147.94 | 147.94 | 0.0M |
| 2024-04-16 | 149.04 | 149.04 | 145.50 | 145.50 | 0.0M |
| 2024-04-15 | 146.50 | 149.08 | 146.50 | 149.04 | 0.0M |
| 2024-04-12 | 145.80 | 146.32 | 145.80 | 146.30 | 0.0M |
| 2024-04-10 | 146.44 | 146.94 | 146.44 | 146.94 | 0.0M |
| 2024-04-09 | 146.88 | 146.88 | 146.28 | 146.28 | 0.0M |
| 2024-04-08 | 150.60 | 150.60 | 149.74 | 149.74 | 0.0M |
| 2024-04-05 | 154.34 | 154.34 | 148.00 | 149.74 | 0.0M |
| 2024-04-04 | 154.32 | 154.32 | 154.32 | 154.32 | 0.0M |
| 2024-04-03 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-04-02 | 155.00 | 155.00 | 150.70 | 150.70 | 0.0M |
| 2024-03-28 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0M |
| 2024-03-27 | 142.00 | 149.00 | 142.00 | 147.66 | 0.0M |
| 2024-03-22 | 145.36 | 145.36 | 143.22 | 143.22 | 0.0M |
| 2024-03-21 | 148.46 | 148.46 | 146.80 | 146.80 | 0.0M |
| 2024-03-20 | 147.18 | 147.30 | 146.92 | 146.92 | 0.0M |
| 2024-03-18 | 142.14 | 144.12 | 142.14 | 143.00 | 0.0M |
| 2024-03-15 | 141.36 | 141.36 | 139.30 | 139.30 | 0.0M |
| 2024-03-14 | 139.80 | 139.80 | 137.04 | 137.04 | 0.0M |
| 2024-03-13 | 137.96 | 139.64 | 137.08 | 137.08 | 0.0M |
| 2024-03-12 | 134.88 | 134.88 | 134.88 | 134.88 | 0.0M |
| 2024-03-11 | 129.32 | 129.32 | 129.32 | 129.32 | 0.0M |
| 2024-03-08 | 134.30 | 134.30 | 134.30 | 134.30 | 0.0M |
| 2024-03-07 | 136.56 | 136.56 | 132.86 | 135.10 | 0.0M |
| 2024-03-06 | 135.84 | 135.84 | 133.96 | 133.96 | 0.0M |
| 2024-03-05 | 136.00 | 136.00 | 135.94 | 136.00 | 0.0M |
| 2024-03-01 | 134.16 | 135.30 | 134.16 | 135.10 | 0.0M |
| 2024-02-29 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-02-28 | 131.00 | 134.04 | 131.00 | 133.86 | 0.0M |
| 2024-02-27 | 132.20 | 132.20 | 132.20 | 132.20 | 0.0M |
| 2024-02-26 | 134.80 | 134.80 | 132.34 | 132.34 | 0.0M |
| 2024-02-23 | 131.50 | 132.62 | 131.50 | 132.62 | 0.0M |
| 2024-02-22 | 133.26 | 133.26 | 131.26 | 131.34 | 0.0M |
| 2024-02-21 | 131.22 | 133.26 | 131.22 | 133.26 | 0.0M |
| 2024-02-20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-02-16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-02-14 | 127.90 | 127.90 | 127.90 | 127.90 | 0.0M |
| 2024-02-13 | 128.56 | 128.56 | 127.90 | 127.90 | 0.0M |
| 2024-02-12 | 126.12 | 126.68 | 126.12 | 126.68 | 0.0M |
| 2024-02-09 | 126.04 | 126.04 | 126.04 | 126.04 | 0.0M |
| 2024-02-08 | 126.12 | 126.12 | 126.12 | 126.12 | 0.0M |
| 2024-02-07 | 127.00 | 127.00 | 125.00 | 126.12 | 0.0M |
| 2024-02-06 | 126.60 | 126.60 | 126.60 | 126.60 | 0.0M |
| 2024-02-05 | 118.00 | 127.80 | 118.00 | 124.36 | 0.0M |
| 2024-02-02 | 114.00 | 114.48 | 114.00 | 114.48 | 0.0M |
| 2024-02-01 | 116.56 | 116.56 | 115.56 | 115.56 | 0.0M |
| 2024-01-31 | 119.88 | 119.88 | 119.88 | 119.88 | 0.0M |
| 2024-01-30 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0M |
| 2024-01-26 | 116.44 | 117.18 | 116.44 | 117.18 | 0.0M |
| 2024-01-25 | 117.24 | 117.24 | 116.60 | 116.60 | 0.0M |
| 2024-01-22 | 116.14 | 116.14 | 116.14 | 116.14 | 0.0M |
| 2024-01-18 | 114.00 | 116.22 | 114.00 | 116.14 | 0.0M |
| 2024-01-17 | 113.20 | 113.20 | 113.20 | 113.20 | 0.0M |
| 2024-01-16 | 110.74 | 113.24 | 110.74 | 113.24 | 0.0M |
| 2024-01-15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-01-11 | 114.14 | 114.14 | 113.36 | 113.36 | 0.0M |
| 2024-01-10 | 112.04 | 112.04 | 112.00 | 112.00 | 0.0M |
| 2024-01-09 | 112.04 | 112.04 | 112.04 | 112.04 | 0.0M |
| 2024-01-08 | 112.98 | 113.00 | 112.62 | 112.62 | 0.0M |
| 2024-01-05 | 111.88 | 112.00 | 111.88 | 112.00 | 0.0M |
| 2024-01-04 | 107.94 | 109.96 | 107.92 | 109.96 | 0.0M |
| 2024-01-03 | 106.50 | 109.26 | 106.50 | 109.26 | 0.0M |