873.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 812.00 | 820.00 | 812.00 | 816.50 | 0.2M |
| 2024-12-30 | 809.50 | 815.00 | 806.50 | 813.50 | 0.4M |
| 2024-12-27 | 815.00 | 818.00 | 801.50 | 818.00 | 0.6M |
| 2024-12-24 | 834.50 | 834.50 | 813.00 | 815.00 | 0.2M |
| 2024-12-23 | 806.00 | 818.50 | 802.00 | 818.50 | 0.7M |
| 2024-12-20 | 807.00 | 809.00 | 792.50 | 808.00 | 2.6M |
| 2024-12-19 | 812.50 | 818.50 | 809.00 | 812.00 | 1.9M |
| 2024-12-18 | 832.50 | 832.50 | 810.00 | 818.50 | 2.7M |
| 2024-12-17 | 837.50 | 840.50 | 829.00 | 831.50 | 1.8M |
| 2024-12-16 | 840.00 | 845.50 | 835.00 | 840.00 | 0.7M |
| 2024-12-13 | 819.00 | 839.50 | 817.50 | 839.50 | 1.3M |
| 2024-12-12 | 818.00 | 826.00 | 815.50 | 815.50 | 1.6M |
| 2024-12-11 | 804.50 | 816.00 | 803.00 | 816.00 | 2.2M |
| 2024-12-10 | 814.50 | 825.50 | 801.00 | 809.00 | 1.7M |
| 2024-12-09 | 823.00 | 831.00 | 816.00 | 816.50 | 2.7M |
| 2024-12-06 | 817.00 | 820.50 | 810.50 | 820.50 | 1.4M |
| 2024-12-05 | 802.00 | 819.50 | 802.00 | 817.50 | 2.6M |
| 2024-12-04 | 790.00 | 806.00 | 788.00 | 806.00 | 2.3M |
| 2024-12-03 | 790.00 | 798.50 | 784.00 | 788.00 | 1.1M |
| 2024-12-02 | 780.00 | 794.50 | 772.50 | 793.00 | 1.3M |
| 2024-11-29 | 769.50 | 778.50 | 769.50 | 776.50 | 0.8M |
| 2024-11-28 | 768.00 | 778.00 | 768.00 | 769.00 | 0.5M |
| 2024-11-27 | 760.50 | 768.00 | 757.00 | 767.00 | 0.6M |
| 2024-11-26 | 778.50 | 783.50 | 756.00 | 756.00 | 1.5M |
| 2024-11-25 | 785.50 | 788.00 | 776.00 | 784.00 | 3.4M |
| 2024-11-22 | 783.00 | 785.50 | 771.50 | 781.00 | 1.1M |
| 2024-11-21 | 752.50 | 777.50 | 752.50 | 776.00 | 2.9M |
| 2024-11-20 | 750.00 | 764.50 | 747.50 | 749.00 | 1.4M |
| 2024-11-19 | 739.50 | 745.50 | 728.00 | 745.50 | 2.3M |
| 2024-11-18 | 740.50 | 740.50 | 731.50 | 737.00 | 2.1M |
| 2024-11-15 | 742.00 | 742.00 | 734.50 | 737.00 | 1.5M |
| 2024-11-14 | 735.50 | 748.50 | 735.50 | 742.00 | 2.2M |
| 2024-11-13 | 745.50 | 746.50 | 736.50 | 739.00 | 1.1M |
| 2024-11-12 | 753.50 | 759.00 | 741.50 | 745.00 | 1.8M |
| 2024-11-11 | 762.00 | 769.00 | 760.50 | 762.00 | 1.2M |
| 2024-11-08 | 766.00 | 768.50 | 756.00 | 760.00 | 0.8M |
| 2024-11-07 | 785.50 | 785.50 | 750.00 | 766.50 | 1.0M |
| 2024-11-06 | 783.00 | 803.00 | 777.00 | 778.00 | 1.3M |
| 2024-11-05 | 762.00 | 774.00 | 760.50 | 770.00 | 0.7M |
| 2024-11-04 | 769.50 | 774.50 | 759.00 | 761.00 | 1.5M |
| 2024-11-01 | 754.00 | 777.50 | 754.00 | 773.50 | 1.2M |
| 2024-10-31 | 764.00 | 771.50 | 750.00 | 755.50 | 2.2M |
| 2024-10-30 | 771.00 | 778.00 | 770.00 | 771.00 | 1.0M |
| 2024-10-29 | 790.50 | 791.00 | 770.50 | 773.00 | 0.8M |
| 2024-10-28 | 788.00 | 790.00 | 776.00 | 786.50 | 0.8M |
| 2024-10-25 | 778.00 | 786.50 | 777.50 | 779.50 | 1.3M |
| 2024-10-24 | 788.50 | 792.50 | 780.00 | 780.50 | 1.6M |
| 2024-10-23 | 791.00 | 793.50 | 776.00 | 785.00 | 0.7M |
| 2024-10-22 | 790.00 | 791.50 | 777.50 | 789.50 | 1.0M |
| 2024-10-21 | 800.00 | 800.00 | 791.50 | 793.00 | 0.9M |
| 2024-10-18 | 793.00 | 802.50 | 792.50 | 799.00 | 0.8M |
| 2024-10-17 | 796.50 | 800.50 | 790.50 | 798.00 | 1.1M |
| 2024-10-16 | 803.00 | 804.00 | 780.50 | 791.50 | 2.5M |
| 2024-10-15 | 792.00 | 805.50 | 792.00 | 802.00 | 1.6M |
| 2024-10-14 | 785.50 | 789.50 | 781.00 | 789.50 | 1.4M |
| 2024-10-11 | 783.50 | 787.50 | 777.50 | 785.00 | 1.1M |
| 2024-10-10 | 747.00 | 780.00 | 747.00 | 780.00 | 1.4M |
| 2024-10-09 | 742.00 | 755.00 | 737.50 | 754.00 | 0.8M |
| 2024-10-08 | 735.00 | 744.00 | 728.50 | 739.00 | 1.6M |
| 2024-10-07 | 760.00 | 760.00 | 740.50 | 744.00 | 2.2M |
| 2024-10-04 | 740.00 | 768.50 | 740.00 | 764.50 | 1.3M |
| 2024-10-03 | 760.50 | 765.50 | 752.50 | 754.50 | 0.9M |
| 2024-10-02 | 743.00 | 761.50 | 743.00 | 761.50 | 1.8M |
| 2024-10-01 | 760.50 | 763.00 | 753.00 | 754.50 | 1.2M |
| 2024-09-30 | 764.00 | 768.00 | 760.00 | 761.00 | 1.1M |
| 2024-09-27 | 787.00 | 788.00 | 765.50 | 768.50 | 2.4M |
| 2024-09-26 | 779.50 | 790.00 | 775.50 | 787.00 | 2.8M |
| 2024-09-25 | 758.00 | 774.50 | 758.00 | 770.50 | 2.0M |
| 2024-09-24 | 766.00 | 767.00 | 760.00 | 763.00 | 1.1M |
| 2024-09-23 | 760.00 | 768.00 | 757.00 | 762.50 | 6.4M |
| 2024-09-20 | 774.00 | 774.00 | 760.50 | 767.00 | 3.8M |
| 2024-09-19 | 765.50 | 772.00 | 759.00 | 772.00 | 1.3M |
| 2024-09-18 | 764.50 | 773.50 | 758.50 | 758.50 | 5.0M |
| 2024-09-17 | 773.00 | 779.00 | 766.00 | 768.00 | 1.5M |
| 2024-09-16 | 770.00 | 772.00 | 765.00 | 765.00 | 0.0M |
| 2024-09-13 | 772.50 | 774.50 | 769.00 | 773.50 | 1.3M |
| 2024-09-12 | 766.50 | 771.00 | 763.50 | 769.00 | 1.2M |
| 2024-09-11 | 769.00 | 774.00 | 756.00 | 762.00 | 1.6M |
| 2024-09-10 | 760.00 | 775.50 | 756.00 | 769.00 | 1.5M |
| 2024-09-09 | 767.00 | 771.50 | 759.00 | 769.00 | 1.4M |
| 2024-09-06 | 776.50 | 776.50 | 756.50 | 760.50 | 1.2M |
| 2024-09-05 | 770.50 | 787.00 | 770.00 | 780.00 | 1.4M |
| 2024-09-04 | 755.50 | 776.00 | 755.50 | 768.50 | 4.6M |
| 2024-09-03 | 767.00 | 769.00 | 758.50 | 765.50 | 2.9M |
| 2024-09-02 | 757.00 | 765.00 | 746.00 | 765.00 | 1.0M |
| 2024-08-30 | 748.00 | 752.00 | 743.00 | 750.00 | 2.1M |
| 2024-08-29 | 760.50 | 760.50 | 746.50 | 747.50 | 0.9M |
| 2024-08-28 | 754.00 | 756.50 | 748.00 | 750.00 | 1.2M |
| 2024-08-27 | 756.50 | 762.50 | 750.00 | 750.00 | 2.6M |
| 2024-08-23 | 757.50 | 761.00 | 754.50 | 760.00 | 1.6M |
| 2024-08-22 | 756.00 | 760.50 | 747.50 | 759.50 | 1.8M |
| 2024-08-21 | 751.00 | 759.00 | 750.00 | 757.00 | 2.3M |
| 2024-08-20 | 756.00 | 759.50 | 746.00 | 751.00 | 1.0M |
| 2024-08-19 | 731.00 | 755.50 | 731.00 | 755.50 | 1.5M |
| 2024-08-16 | 744.00 | 750.50 | 740.00 | 748.50 | 1.3M |
| 2024-08-15 | 732.50 | 750.00 | 727.50 | 743.00 | 1.2M |
| 2024-08-14 | 737.50 | 738.50 | 719.50 | 728.00 | 1.7M |
| 2024-08-13 | 735.50 | 738.50 | 725.50 | 734.00 | 1.4M |
| 2024-08-12 | 730.00 | 738.00 | 724.50 | 732.00 | 2.6M |
| 2024-08-09 | 704.50 | 730.50 | 704.50 | 723.00 | 2.7M |
| 2024-08-08 | 698.00 | 728.50 | 688.00 | 705.50 | 3.5M |
| 2024-08-07 | 634.50 | 638.50 | 629.00 | 637.00 | 2.2M |
| 2024-08-06 | 638.50 | 645.00 | 627.50 | 628.00 | 11.2M |
| 2024-08-05 | 627.00 | 638.50 | 620.50 | 636.50 | 1.8M |
| 2024-08-02 | 650.50 | 656.50 | 639.50 | 642.50 | 1.9M |
| 2024-08-01 | 682.50 | 685.50 | 662.00 | 664.00 | 2.2M |
| 2024-07-31 | 678.50 | 686.00 | 675.00 | 683.50 | 1.7M |
| 2024-07-30 | 658.00 | 677.00 | 658.00 | 674.00 | 1.4M |
| 2024-07-29 | 672.50 | 673.00 | 659.00 | 659.00 | 4.3M |
| 2024-07-26 | 651.00 | 670.00 | 651.00 | 668.50 | 1.6M |
| 2024-07-25 | 648.00 | 662.00 | 642.50 | 652.50 | 1.4M |
| 2024-07-24 | 655.50 | 659.50 | 650.50 | 653.00 | 1.9M |
| 2024-07-23 | 652.50 | 670.50 | 652.50 | 662.00 | 2.1M |
| 2024-07-22 | 653.50 | 656.00 | 641.00 | 650.00 | 2.3M |
| 2024-07-19 | 672.50 | 672.50 | 615.00 | 651.50 | 7.7M |
| 2024-07-18 | 679.00 | 694.50 | 674.00 | 674.00 | 1.9M |
| 2024-07-17 | 672.50 | 687.00 | 671.00 | 683.50 | 1.7M |
| 2024-07-16 | 671.50 | 674.00 | 657.30 | 673.50 | 2.1M |
| 2024-07-15 | 674.00 | 679.00 | 659.00 | 667.00 | 2.0M |
| 2024-07-12 | 676.00 | 684.50 | 671.50 | 674.50 | 1.3M |
| 2024-07-11 | 677.00 | 683.00 | 672.07 | 680.00 | 3.0M |
| 2024-07-10 | 686.50 | 691.50 | 680.50 | 681.00 | 2.0M |
| 2024-07-09 | 689.00 | 693.00 | 680.00 | 683.50 | 2.1M |
| 2024-07-08 | 657.50 | 689.50 | 652.00 | 684.50 | 5.5M |
| 2024-07-05 | 665.00 | 666.00 | 652.00 | 661.00 | 1.9M |
| 2024-07-04 | 654.50 | 666.50 | 650.50 | 656.00 | 2.1M |
| 2024-07-03 | 654.50 | 661.50 | 651.00 | 654.50 | 3.8M |
| 2024-07-02 | 676.00 | 681.79 | 647.50 | 650.50 | 3.8M |
| 2024-07-01 | 711.50 | 715.00 | 685.50 | 686.50 | 1.7M |
| 2024-06-28 | 705.00 | 712.54 | 699.00 | 708.00 | 2.0M |
| 2024-06-27 | 708.00 | 708.00 | 697.00 | 699.50 | 1.9M |
| 2024-06-26 | 700.50 | 707.00 | 695.50 | 699.00 | 1.5M |
| 2024-06-25 | 695.50 | 710.50 | 695.50 | 697.50 | 4.4M |
| 2024-06-24 | 693.00 | 706.00 | 688.50 | 700.00 | 1.1M |
| 2024-06-21 | 695.00 | 702.50 | 683.00 | 695.00 | 4.4M |
| 2024-06-20 | 696.50 | 702.00 | 688.50 | 698.50 | 4.0M |
| 2024-06-19 | 684.50 | 696.50 | 683.00 | 696.50 | 1.4M |
| 2024-06-18 | 679.50 | 689.50 | 678.00 | 681.00 | 3.7M |
| 2024-06-17 | 655.50 | 674.00 | 653.50 | 673.50 | 4.1M |
| 2024-06-14 | 668.50 | 669.50 | 653.00 | 654.50 | 1.6M |
| 2024-06-13 | 674.00 | 676.00 | 665.50 | 667.00 | 1.4M |
| 2024-06-12 | 672.00 | 675.50 | 652.50 | 673.00 | 2.1M |
| 2024-06-11 | 684.50 | 696.00 | 659.00 | 664.50 | 1.7M |
| 2024-06-10 | 674.00 | 680.50 | 673.00 | 677.00 | 1.5M |
| 2024-06-07 | 683.00 | 686.50 | 672.00 | 682.50 | 3.3M |
| 2024-06-06 | 675.50 | 684.50 | 671.00 | 681.50 | 3.1M |
| 2024-06-05 | 674.50 | 676.50 | 667.50 | 672.50 | 1.4M |
| 2024-06-04 | 684.00 | 686.00 | 673.50 | 673.50 | 1.6M |
| 2024-06-03 | 697.00 | 701.50 | 683.50 | 683.50 | 1.1M |
| 2024-05-31 | 682.50 | 697.50 | 680.00 | 690.00 | 2.5M |
| 2024-05-30 | 666.50 | 687.50 | 662.50 | 682.00 | 1.6M |
| 2024-05-29 | 657.50 | 671.00 | 654.50 | 670.00 | 1.8M |
| 2024-05-28 | 676.00 | 684.50 | 660.00 | 661.50 | 1.3M |
| 2024-05-24 | 654.00 | 675.00 | 648.00 | 672.50 | 1.7M |
| 2024-05-23 | 684.50 | 684.50 | 660.00 | 666.50 | 2.2M |
| 2024-05-22 | 669.50 | 669.50 | 656.50 | 667.00 | 2.6M |
| 2024-05-21 | 658.00 | 669.50 | 654.00 | 665.50 | 1.3M |
| 2024-05-20 | 679.00 | 681.00 | 665.30 | 665.50 | 1.1M |
| 2024-05-17 | 679.50 | 683.50 | 666.50 | 676.00 | 3.5M |
| 2024-05-16 | 674.50 | 685.50 | 671.50 | 679.50 | 1.8M |
| 2024-05-15 | 680.00 | 688.00 | 667.50 | 676.50 | 1.7M |
| 2024-05-14 | 670.50 | 675.00 | 663.00 | 672.00 | 1.3M |
| 2024-05-13 | 672.50 | 676.50 | 667.00 | 670.50 | 0.9M |
| 2024-05-10 | 667.00 | 674.50 | 658.50 | 672.50 | 0.9M |
| 2024-05-09 | 663.50 | 670.50 | 662.00 | 666.50 | 1.0M |
| 2024-05-08 | 644.00 | 664.00 | 641.50 | 662.00 | 1.3M |
| 2024-05-07 | 637.50 | 645.50 | 636.00 | 642.50 | 2.7M |
| 2024-05-03 | 642.00 | 646.00 | 629.50 | 629.50 | 2.9M |
| 2024-05-02 | 660.50 | 665.50 | 630.50 | 639.50 | 5.5M |
| 2024-05-01 | 652.50 | 665.00 | 650.00 | 659.00 | 0.8M |
| 2024-04-30 | 665.00 | 673.00 | 663.00 | 663.00 | 1.7M |
| 2024-04-29 | 643.00 | 657.50 | 625.50 | 657.50 | 4.3M |
| 2024-04-26 | 664.50 | 667.50 | 637.86 | 638.00 | 2.8M |
| 2024-04-25 | 669.50 | 671.00 | 653.00 | 658.50 | 5.5M |
| 2024-04-24 | 667.00 | 675.00 | 659.50 | 665.50 | 4.4M |
| 2024-04-23 | 673.00 | 674.50 | 666.50 | 668.00 | 4.6M |
| 2024-04-22 | 674.00 | 676.50 | 657.50 | 669.50 | 1.3M |
| 2024-04-19 | 666.00 | 676.50 | 652.00 | 661.50 | 1.8M |
| 2024-04-18 | 663.00 | 670.13 | 647.50 | 670.00 | 2.1M |
| 2024-04-17 | 642.50 | 663.50 | 640.50 | 651.50 | 2.3M |
| 2024-04-16 | 678.00 | 678.00 | 647.40 | 647.50 | 2.6M |
| 2024-04-15 | 653.50 | 677.56 | 649.50 | 673.50 | 2.2M |
| 2024-04-12 | 662.50 | 666.00 | 651.00 | 654.00 | 1.5M |
| 2024-04-11 | 660.00 | 677.00 | 656.50 | 660.00 | 2.0M |
| 2024-04-10 | 657.50 | 668.50 | 651.00 | 659.00 | 2.4M |
| 2024-04-09 | 677.00 | 685.50 | 653.50 | 654.50 | 2.6M |
| 2024-04-08 | 660.00 | 676.50 | 657.50 | 675.50 | 3.1M |
| 2024-04-05 | 658.00 | 667.00 | 653.00 | 658.00 | 2.0M |
| 2024-04-04 | 661.50 | 668.50 | 660.00 | 663.00 | 2.2M |
| 2024-04-03 | 672.00 | 675.00 | 664.00 | 664.50 | 2.0M |
| 2024-04-02 | 670.00 | 678.00 | 661.50 | 673.00 | 3.5M |
| 2024-03-28 | 678.50 | 678.50 | 663.50 | 665.50 | 2.4M |
| 2024-03-27 | 669.50 | 681.50 | 662.00 | 671.50 | 3.7M |
| 2024-03-26 | 683.17 | 686.50 | 659.00 | 669.50 | 2.6M |
| 2024-03-25 | 685.50 | 693.50 | 676.00 | 682.00 | 1.7M |
| 2024-03-22 | 693.00 | 700.00 | 688.90 | 689.00 | 3.3M |
| 2024-03-21 | 691.00 | 697.00 | 673.00 | 689.00 | 2.3M |
| 2024-03-20 | 682.50 | 695.00 | 675.00 | 692.50 | 2.3M |
| 2024-03-19 | 674.29 | 684.07 | 663.50 | 684.00 | 7.3M |
| 2024-03-18 | 656.97 | 676.57 | 653.00 | 676.50 | 1.8M |
| 2024-03-15 | 664.00 | 668.50 | 653.00 | 657.00 | 3.3M |
| 2024-03-14 | 673.50 | 677.00 | 663.97 | 664.00 | 2.1M |
| 2024-03-13 | 672.00 | 678.00 | 670.00 | 671.50 | 2.3M |
| 2024-03-12 | 650.00 | 669.57 | 644.50 | 669.50 | 5.7M |
| 2024-03-11 | 642.00 | 647.50 | 637.50 | 646.00 | 5.5M |
| 2024-03-08 | 654.00 | 658.00 | 642.50 | 646.00 | 3.8M |
| 2024-03-07 | 669.00 | 686.08 | 644.00 | 654.00 | 5.3M |
| 2024-03-06 | 659.00 | 664.50 | 651.50 | 653.00 | 3.4M |
| 2024-03-05 | 649.00 | 659.29 | 645.00 | 656.50 | 1.6M |
| 2024-03-04 | 661.00 | 664.00 | 650.50 | 652.00 | 1.2M |
| 2024-03-01 | 648.00 | 668.50 | 648.00 | 666.00 | 3.3M |
| 2024-02-29 | 654.50 | 664.50 | 651.95 | 652.00 | 2.9M |
| 2024-02-28 | 642.50 | 652.51 | 631.50 | 652.50 | 4.7M |
| 2024-02-27 | 651.00 | 655.00 | 638.50 | 640.50 | 1.5M |
| 2024-02-26 | 645.50 | 653.50 | 643.00 | 649.00 | 1.4M |
| 2024-02-23 | 634.00 | 646.00 | 631.00 | 643.50 | 1.8M |
| 2024-02-22 | 623.00 | 642.00 | 617.00 | 634.00 | 2.7M |
| 2024-02-21 | 575.50 | 586.00 | 570.00 | 582.00 | 1.5M |
| 2024-02-20 | 570.00 | 573.50 | 562.50 | 573.50 | 3.0M |
| 2024-02-19 | 583.50 | 590.00 | 568.00 | 570.00 | 1.7M |
| 2024-02-16 | 584.00 | 590.50 | 582.50 | 585.00 | 1.3M |
| 2024-02-15 | 577.00 | 583.50 | 571.50 | 583.00 | 3.8M |
| 2024-02-14 | 580.50 | 580.50 | 573.00 | 575.00 | 1.0M |
| 2024-02-13 | 582.00 | 584.56 | 573.50 | 577.00 | 1.8M |
| 2024-02-12 | 566.50 | 578.53 | 562.00 | 578.50 | 1.2M |
| 2024-02-09 | 561.00 | 568.00 | 557.50 | 566.00 | 1.9M |
| 2024-02-08 | 562.00 | 570.00 | 559.25 | 561.00 | 1.3M |
| 2024-02-07 | 555.00 | 560.50 | 553.00 | 556.00 | 1.2M |
| 2024-02-06 | 550.50 | 559.50 | 547.50 | 556.50 | 4.2M |
| 2024-02-05 | 551.50 | 555.00 | 538.00 | 551.00 | 2.1M |
| 2024-02-02 | 555.00 | 560.00 | 549.97 | 550.00 | 2.8M |
| 2024-02-01 | 541.00 | 562.50 | 539.00 | 553.50 | 4.3M |
| 2024-01-31 | 540.00 | 548.00 | 535.50 | 544.50 | 1.5M |
| 2024-01-30 | 546.00 | 550.50 | 534.50 | 539.00 | 1.6M |
| 2024-01-29 | 551.00 | 551.00 | 540.92 | 541.00 | 1.0M |
| 2024-01-26 | 527.00 | 548.50 | 527.00 | 545.00 | 2.7M |
| 2024-01-25 | 532.00 | 536.50 | 528.50 | 531.50 | 1.5M |
| 2024-01-24 | 527.00 | 534.08 | 522.00 | 534.00 | 2.5M |
| 2024-01-23 | 528.00 | 532.50 | 521.50 | 526.00 | 3.2M |
| 2024-01-22 | 519.00 | 530.00 | 516.00 | 525.00 | 1.8M |
| 2024-01-19 | 510.50 | 516.50 | 506.50 | 514.00 | 16.0M |
| 2024-01-18 | 506.00 | 509.50 | 502.50 | 505.50 | 1.5M |
| 2024-01-17 | 497.80 | 509.50 | 493.80 | 506.00 | 2.2M |
| 2024-01-16 | 509.00 | 518.50 | 505.00 | 506.00 | 1.5M |
| 2024-01-15 | 504.00 | 513.50 | 503.60 | 511.50 | 1.3M |
| 2024-01-12 | 509.50 | 511.00 | 501.00 | 506.00 | 2.6M |
| 2024-01-11 | 516.00 | 518.50 | 502.97 | 503.00 | 4.6M |
| 2024-01-10 | 525.00 | 537.00 | 511.00 | 512.50 | 5.7M |
| 2024-01-09 | 550.00 | 555.50 | 527.92 | 528.00 | 3.8M |
| 2024-01-08 | 553.50 | 555.50 | 542.50 | 552.00 | 7.0M |
| 2024-01-05 | 545.00 | 546.00 | 535.51 | 544.00 | 1.3M |
| 2024-01-04 | 530.00 | 549.07 | 518.50 | 549.00 | 2.2M |
| 2024-01-03 | 525.50 | 531.50 | 522.50 | 526.50 | 2.7M |
| 2024-01-02 | 521.00 | 528.00 | 520.50 | 526.00 | 1.3M |