873.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 864.00 | 865.00 | 863.30 | 865.00 | 9.0K |
| 08:01 | 867.00 | 870.00 | 867.00 | 870.00 | 4.9K |
| 08:02 | 868.00 | 869.00 | 868.00 | 869.00 | 3.0K |
| 08:03 | 869.54 | 869.54 | 869.54 | 869.54 | 0.3K |
| 08:05 | 869.00 | 869.00 | 868.50 | 868.50 | 2.2K |
| 08:07 | 868.00 | 868.00 | 867.50 | 867.50 | 1.8K |
| 08:08 | 868.00 | 868.00 | 868.00 | 868.00 | 0.4K |
| 08:09 | 869.00 | 869.00 | 867.50 | 867.50 | 5.8K |
| 08:10 | 868.00 | 868.00 | 868.00 | 868.00 | 2.4K |
| 08:11 | 867.50 | 867.50 | 867.00 | 867.00 | 3.4K |
| 08:12 | 867.50 | 868.13 | 867.50 | 868.13 | 0.6K |
| 08:13 | 868.50 | 869.00 | 868.50 | 869.00 | 2.2K |
| 08:14 | 869.00 | 869.00 | 869.00 | 869.00 | 0.4K |
| 08:15 | 869.50 | 869.50 | 869.50 | 869.50 | 1.9K |
| 08:16 | 870.00 | 870.00 | 870.00 | 870.00 | 3.5K |
| 08:17 | 870.50 | 870.50 | 870.00 | 870.00 | 3.4K |
| 08:18 | 869.50 | 870.12 | 869.50 | 870.12 | 1.6K |
| 08:19 | 870.00 | 870.50 | 870.00 | 870.50 | 2.3K |
| 08:20 | 870.50 | 870.50 | 870.50 | 870.50 | 1.5K |
| 08:21 | 870.50 | 870.50 | 870.50 | 870.50 | 0.5K |
| 08:22 | 870.50 | 870.50 | 869.50 | 869.50 | 4.5K |
| 08:23 | 869.50 | 869.50 | 869.00 | 869.00 | 2.5K |
| 08:24 | 869.00 | 869.00 | 868.00 | 868.37 | 6.4K |
| 08:25 | 868.00 | 868.00 | 868.00 | 868.00 | 0.8K |
| 08:26 | 868.00 | 868.00 | 868.00 | 868.00 | 0.3K |
| 08:27 | 868.00 | 868.00 | 868.00 | 868.00 | 1.2K |
| 08:28 | 868.00 | 868.00 | 868.00 | 868.00 | 0.6K |
| 08:29 | 868.50 | 868.50 | 868.50 | 868.50 | 1.2K |
| 08:31 | 869.00 | 869.00 | 869.00 | 869.00 | 0.3K |
| 08:32 | 869.00 | 869.00 | 869.00 | 869.00 | 2.0K |
| 08:33 | 868.50 | 868.50 | 868.50 | 868.50 | 0.3K |
| 08:35 | 869.00 | 869.00 | 869.00 | 869.00 | 1.0K |
| 08:36 | 869.50 | 870.50 | 869.50 | 870.00 | 4.1K |
| 08:37 | 870.50 | 870.50 | 870.00 | 870.00 | 1.2K |
| 08:38 | 869.50 | 869.50 | 869.50 | 869.50 | 0.4K |
| 08:39 | 869.50 | 869.50 | 869.50 | 869.50 | 1.9K |
| 08:40 | 869.50 | 869.50 | 869.00 | 869.00 | 0.3K |
| 08:42 | 869.50 | 869.50 | 869.50 | 869.50 | 0.2K |
| 08:43 | 869.50 | 870.50 | 869.50 | 870.50 | 3.3K |
| 08:44 | 870.50 | 870.50 | 870.50 | 870.50 | 0.8K |
| 08:45 | 870.50 | 870.50 | 870.00 | 870.00 | 2.0K |
| 08:46 | 870.50 | 871.00 | 870.50 | 871.00 | 7.4K |
| 08:47 | 870.50 | 870.50 | 870.00 | 870.00 | 3.3K |
| 08:48 | 869.50 | 869.50 | 869.50 | 869.50 | 3.6K |
| 08:49 | 869.50 | 869.50 | 869.50 | 869.50 | 1.1K |
| 08:51 | 870.00 | 870.00 | 870.00 | 870.00 | 1.0K |
| 08:52 | 870.00 | 870.00 | 870.00 | 870.00 | 1.3K |
| 08:53 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 08:54 | 870.00 | 870.00 | 870.00 | 870.00 | 0.7K |
| 08:55 | 870.00 | 870.00 | 870.00 | 870.00 | 1.6K |
| 08:56 | 870.00 | 870.00 | 869.50 | 869.50 | 1.1K |
| 08:59 | 869.50 | 869.50 | 869.50 | 869.50 | 3.1K |
| 09:00 | 870.00 | 870.00 | 869.50 | 869.50 | 0.8K |
| 09:01 | 869.50 | 869.50 | 869.50 | 869.50 | 1.1K |
| 09:03 | 870.00 | 870.00 | 869.50 | 869.50 | 4.2K |
| 09:04 | 869.50 | 869.50 | 868.00 | 868.02 | 5.1K |
| 09:05 | 868.59 | 868.59 | 868.59 | 868.59 | 0.5K |
| 09:06 | 868.50 | 868.50 | 868.50 | 868.50 | 0.9K |
| 09:07 | 868.00 | 868.00 | 867.50 | 867.50 | 3.1K |
| 09:09 | 867.64 | 867.64 | 867.00 | 867.00 | 0.8K |
| 09:10 | 867.00 | 867.00 | 867.00 | 867.00 | 1.1K |
| 09:12 | 867.50 | 867.50 | 867.50 | 867.50 | 0.4K |
| 09:13 | 867.50 | 867.50 | 866.50 | 866.50 | 5.6K |
| 09:16 | 867.50 | 868.00 | 867.50 | 868.00 | 1.0K |
| 09:17 | 868.00 | 868.23 | 868.00 | 868.23 | 4.0K |
| 09:18 | 868.25 | 868.25 | 868.25 | 868.25 | 0.4K |
| 09:20 | 868.00 | 868.00 | 868.00 | 868.00 | 2.2K |
| 09:21 | 867.50 | 867.50 | 867.50 | 867.50 | 3.4K |
| 09:22 | 867.50 | 867.50 | 867.50 | 867.50 | 1.1K |
| 09:23 | 867.59 | 867.59 | 867.00 | 867.00 | 4.7K |
| 09:24 | 867.50 | 867.50 | 867.50 | 867.50 | 1.2K |
| 09:25 | 868.00 | 868.00 | 868.00 | 868.00 | 1.6K |
| 09:26 | 868.00 | 868.00 | 868.00 | 868.00 | 1.9K |
| 09:27 | 867.50 | 867.50 | 867.50 | 867.50 | 2.8K |
| 09:31 | 867.50 | 867.50 | 867.50 | 867.50 | 2.1K |
| 09:34 | 868.00 | 868.00 | 868.00 | 868.00 | 1.5K |
| 09:35 | 868.00 | 868.00 | 868.00 | 868.00 | 2.1K |
| 09:37 | 868.00 | 868.00 | 868.00 | 868.00 | 3.2K |
| 09:39 | 868.00 | 868.00 | 868.00 | 868.00 | 1.4K |
| 09:41 | 868.00 | 868.00 | 868.00 | 868.00 | 1.1K |
| 09:42 | 868.00 | 868.00 | 868.00 | 868.00 | 0.9K |
| 09:43 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 09:44 | 868.00 | 869.00 | 867.50 | 869.00 | 3.2K |
| 09:45 | 869.00 | 869.00 | 869.00 | 869.00 | 1.4K |
| 09:46 | 869.00 | 869.00 | 869.00 | 869.00 | 3.1K |
| 09:47 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 09:48 | 868.50 | 868.50 | 868.50 | 868.50 | 1.0K |
| 09:49 | 869.00 | 869.00 | 869.00 | 869.00 | 1.2K |
| 09:51 | 869.00 | 869.00 | 868.50 | 868.50 | 2.5K |
| 09:52 | 868.50 | 868.50 | 868.50 | 868.50 | 1.6K |
| 09:53 | 868.50 | 868.50 | 868.50 | 868.50 | 0.8K |
| 09:54 | 868.50 | 868.50 | 868.00 | 868.30 | 10.3K |
| 09:56 | 868.50 | 868.50 | 868.50 | 868.50 | 1.0K |
| 09:57 | 868.50 | 868.50 | 868.50 | 868.50 | 0.6K |
| 09:59 | 868.50 | 868.50 | 868.50 | 868.50 | 0.9K |
| 10:00 | 868.50 | 868.50 | 868.50 | 868.50 | 1.7K |
| 10:01 | 868.50 | 868.50 | 867.50 | 867.50 | 5.8K |
| 10:03 | 867.50 | 867.50 | 867.00 | 867.00 | 4.9K |
| 10:04 | 866.50 | 866.50 | 866.50 | 866.50 | 0.4K |
| 10:06 | 867.00 | 867.00 | 867.00 | 867.00 | 1.3K |
| 10:07 | 867.50 | 867.50 | 867.00 | 867.00 | 9.0K |
| 10:08 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 10:10 | 868.00 | 868.00 | 868.00 | 868.00 | 3.8K |
| 10:11 | 868.50 | 868.50 | 868.50 | 868.50 | 1.8K |
| 10:13 | 869.50 | 870.25 | 869.50 | 870.25 | 2.6K |
| 10:14 | 870.50 | 870.50 | 870.50 | 870.50 | 2.8K |
| 10:16 | 870.00 | 870.00 | 870.00 | 870.00 | 7.6K |
| 10:17 | 870.00 | 870.00 | 870.00 | 870.00 | 1.0K |
| 10:18 | 870.00 | 870.00 | 870.00 | 870.00 | 1.1K |
| 10:19 | 870.32 | 870.32 | 869.50 | 869.50 | 1.5K |
| 10:20 | 869.50 | 869.50 | 869.50 | 869.50 | 0.1K |
| 10:21 | 869.50 | 870.00 | 869.50 | 870.00 | 0.4K |
| 10:22 | 870.50 | 870.50 | 870.50 | 870.50 | 0.0K |
| 10:24 | 870.00 | 870.00 | 870.00 | 870.00 | 2.9K |
| 10:25 | 869.50 | 869.50 | 869.00 | 869.00 | 2.1K |
| 10:27 | 869.00 | 869.50 | 869.00 | 869.50 | 2.5K |
| 10:29 | 869.50 | 869.50 | 869.00 | 869.00 | 1.6K |
| 10:31 | 869.00 | 869.00 | 869.00 | 869.00 | 0.9K |
| 10:32 | 869.00 | 869.00 | 868.50 | 868.50 | 4.2K |
| 10:33 | 869.00 | 869.00 | 869.00 | 869.00 | 0.9K |
| 10:34 | 869.00 | 869.00 | 869.00 | 869.00 | 2.4K |
| 10:36 | 869.00 | 869.00 | 869.00 | 869.00 | 1.0K |
| 10:37 | 868.50 | 868.50 | 868.50 | 868.50 | 1.3K |
| 10:39 | 868.50 | 868.50 | 868.50 | 868.50 | 1.1K |
| 10:40 | 867.50 | 867.50 | 867.50 | 867.50 | 0.3K |
| 10:41 | 868.00 | 868.00 | 868.00 | 868.00 | 1.1K |
| 10:42 | 867.76 | 868.00 | 867.76 | 868.00 | 0.9K |
| 10:43 | 867.50 | 867.50 | 867.50 | 867.50 | 1.2K |
| 10:45 | 867.50 | 867.50 | 867.48 | 867.48 | 1.0K |
| 10:47 | 867.50 | 867.50 | 867.50 | 867.50 | 0.9K |
| 10:50 | 867.50 | 867.50 | 867.50 | 867.50 | 0.8K |
| 10:51 | 867.50 | 867.50 | 867.50 | 867.50 | 1.0K |
| 10:52 | 867.50 | 867.50 | 867.00 | 867.00 | 1.5K |
| 10:54 | 866.87 | 866.87 | 866.87 | 866.87 | 3.0K |
| 10:55 | 867.00 | 867.00 | 867.00 | 867.00 | 0.7K |
| 10:58 | 867.00 | 867.00 | 867.00 | 867.00 | 1.1K |
| 10:59 | 867.00 | 867.00 | 867.00 | 867.00 | 0.8K |
| 11:02 | 867.00 | 867.00 | 867.00 | 867.00 | 1.2K |
| 11:03 | 867.50 | 867.50 | 867.50 | 867.50 | 0.0K |
| 11:04 | 867.00 | 867.00 | 867.00 | 867.00 | 0.3K |
| 11:05 | 867.00 | 867.00 | 867.00 | 867.00 | 1.0K |
| 11:06 | 867.50 | 867.50 | 867.50 | 867.50 | 2.9K |
| 11:07 | 867.50 | 867.50 | 867.00 | 867.00 | 1.8K |
| 11:08 | 867.00 | 867.00 | 867.00 | 867.00 | 0.6K |
| 11:09 | 867.00 | 867.00 | 867.00 | 867.00 | 1.4K |
| 11:11 | 867.50 | 867.50 | 867.50 | 867.50 | 2.6K |
| 11:12 | 867.50 | 867.50 | 867.00 | 867.00 | 1.0K |
| 11:13 | 867.00 | 867.00 | 867.00 | 867.00 | 0.9K |
| 11:14 | 866.50 | 866.50 | 866.50 | 866.50 | 2.1K |
| 11:17 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 11:18 | 866.50 | 866.50 | 866.50 | 866.50 | 1.1K |
| 11:20 | 866.50 | 866.50 | 866.00 | 866.00 | 0.8K |
| 11:21 | 866.00 | 866.00 | 865.00 | 865.00 | 7.1K |
| 11:24 | 865.00 | 865.00 | 864.00 | 864.00 | 2.4K |
| 11:25 | 863.50 | 863.50 | 863.50 | 863.50 | 1.3K |
| 11:29 | 863.50 | 863.50 | 863.50 | 863.50 | 0.0K |
| 11:32 | 864.50 | 865.00 | 864.50 | 865.00 | 6.9K |
| 11:34 | 865.00 | 865.00 | 864.50 | 864.50 | 1.5K |
| 11:35 | 864.50 | 864.50 | 864.50 | 864.50 | 0.3K |
| 11:36 | 864.00 | 864.00 | 864.00 | 864.00 | 3.0K |
| 11:37 | 864.00 | 864.00 | 864.00 | 864.00 | 0.6K |
| 11:38 | 863.60 | 863.60 | 863.60 | 863.60 | 0.8K |
| 11:40 | 864.00 | 864.00 | 863.80 | 863.80 | 0.9K |
| 11:42 | 864.50 | 864.50 | 864.50 | 864.50 | 0.0K |
| 11:43 | 864.50 | 864.50 | 864.50 | 864.50 | 2.3K |
| 11:45 | 864.50 | 864.50 | 864.50 | 864.50 | 1.4K |
| 11:46 | 865.00 | 865.00 | 865.00 | 865.00 | 1.3K |
| 11:47 | 865.26 | 865.26 | 865.26 | 865.26 | 0.0K |
| 11:48 | 865.00 | 865.00 | 865.00 | 865.00 | 1.1K |
| 11:49 | 865.00 | 865.00 | 865.00 | 865.00 | 1.3K |
| 11:51 | 865.00 | 865.00 | 865.00 | 865.00 | 2.3K |
| 11:52 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 11:53 | 864.50 | 864.50 | 864.50 | 864.50 | 1.5K |
| 11:54 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 11:55 | 865.50 | 866.00 | 865.50 | 866.00 | 2.5K |
| 11:57 | 866.00 | 866.00 | 865.50 | 865.50 | 2.0K |
| 12:08 | 866.50 | 866.50 | 866.50 | 866.50 | 3.3K |
| 12:09 | 866.50 | 866.50 | 866.50 | 866.50 | 1.3K |
| 12:14 | 867.00 | 867.00 | 867.00 | 867.00 | 0.3K |
| 12:15 | 867.00 | 867.00 | 867.00 | 867.00 | 2.7K |
| 12:16 | 866.50 | 866.50 | 866.50 | 866.50 | 2.8K |
| 12:17 | 867.00 | 867.00 | 867.00 | 867.00 | 3.3K |
| 12:21 | 867.50 | 867.50 | 867.50 | 867.50 | 0.5K |
| 12:23 | 867.50 | 867.50 | 867.00 | 867.00 | 4.2K |
| 12:24 | 867.50 | 867.50 | 867.50 | 867.50 | 1.4K |
| 12:26 | 868.00 | 868.00 | 867.75 | 867.75 | 2.0K |
| 12:28 | 867.50 | 867.50 | 867.50 | 867.50 | 2.2K |
| 12:29 | 867.50 | 867.50 | 867.50 | 867.50 | 0.8K |
| 12:30 | 867.50 | 867.50 | 867.50 | 867.50 | 0.4K |
| 12:31 | 867.50 | 867.50 | 867.00 | 867.00 | 0.6K |
| 12:32 | 868.00 | 868.00 | 867.50 | 867.50 | 4.0K |
| 12:35 | 868.00 | 868.00 | 868.00 | 868.00 | 5.2K |
| 12:36 | 867.50 | 867.50 | 867.50 | 867.50 | 1.3K |
| 12:37 | 867.00 | 867.25 | 867.00 | 867.25 | 3.2K |
| 12:38 | 867.00 | 867.00 | 867.00 | 867.00 | 0.5K |
| 12:40 | 866.50 | 867.00 | 866.50 | 867.00 | 1.6K |
| 12:44 | 867.50 | 867.50 | 867.50 | 867.50 | 1.0K |
| 12:45 | 867.50 | 867.50 | 867.50 | 867.50 | 0.2K |
| 12:46 | 867.50 | 867.50 | 867.50 | 867.50 | 2.9K |
| 12:47 | 867.00 | 867.50 | 867.00 | 867.50 | 0.9K |
| 12:49 | 867.50 | 867.50 | 867.50 | 867.50 | 1.2K |
| 12:51 | 868.00 | 868.00 | 866.50 | 866.50 | 5.9K |
| 12:52 | 867.00 | 867.00 | 867.00 | 867.00 | 1.8K |
| 12:56 | 867.00 | 867.00 | 867.00 | 867.00 | 0.6K |
| 12:57 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 12:58 | 867.00 | 867.00 | 867.00 | 867.00 | 0.8K |
| 12:59 | 867.00 | 867.00 | 867.00 | 867.00 | 2.1K |
| 13:00 | 866.50 | 866.50 | 866.50 | 866.50 | 1.4K |
| 13:01 | 866.50 | 866.50 | 866.50 | 866.50 | 0.8K |
| 13:02 | 866.50 | 866.50 | 866.50 | 866.50 | 1.0K |
| 13:04 | 866.25 | 866.50 | 866.25 | 866.50 | 1.8K |
| 13:06 | 866.50 | 866.50 | 866.31 | 866.31 | 0.4K |
| 13:07 | 867.00 | 867.00 | 866.50 | 866.50 | 5.4K |
| 13:10 | 866.00 | 866.00 | 866.00 | 866.00 | 1.7K |
| 13:11 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 13:15 | 866.50 | 866.50 | 866.50 | 866.50 | 1.6K |
| 13:17 | 867.00 | 867.00 | 867.00 | 867.00 | 3.9K |
| 13:20 | 867.00 | 867.00 | 867.00 | 867.00 | 1.2K |
| 13:21 | 867.00 | 867.00 | 867.00 | 867.00 | 1.5K |
| 13:22 | 867.00 | 867.00 | 867.00 | 867.00 | 1.8K |
| 13:23 | 867.00 | 867.00 | 867.00 | 867.00 | 1.3K |
| 13:26 | 867.00 | 867.00 | 867.00 | 867.00 | 0.7K |
| 13:27 | 867.00 | 867.00 | 867.00 | 867.00 | 1.9K |
| 13:30 | 867.00 | 867.00 | 867.00 | 867.00 | 1.3K |
| 13:31 | 867.00 | 867.00 | 867.00 | 867.00 | 1.2K |
| 13:32 | 867.00 | 868.00 | 867.00 | 868.00 | 13.1K |
| 13:34 | 868.00 | 868.50 | 868.00 | 868.00 | 6.5K |
| 13:37 | 868.26 | 868.26 | 868.26 | 868.26 | 0.1K |
| 13:38 | 868.50 | 868.50 | 868.50 | 868.50 | 0.5K |
| 13:40 | 869.00 | 869.00 | 869.00 | 869.00 | 1.8K |
| 13:41 | 869.50 | 869.50 | 869.50 | 869.50 | 0.1K |
| 13:42 | 870.50 | 870.50 | 870.50 | 870.50 | 2.9K |
| 13:45 | 871.00 | 871.00 | 871.00 | 871.00 | 0.5K |
| 13:46 | 870.50 | 870.50 | 870.50 | 870.50 | 3.6K |
| 13:48 | 870.50 | 870.50 | 870.50 | 870.50 | 1.5K |
| 13:49 | 870.50 | 870.50 | 870.50 | 870.50 | 0.0K |
| 13:50 | 869.50 | 869.50 | 869.50 | 869.50 | 3.3K |
| 13:53 | 870.00 | 870.50 | 870.00 | 870.50 | 1.0K |
| 13:54 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:56 | 870.50 | 870.50 | 870.50 | 870.50 | 0.0K |
| 13:57 | 870.00 | 870.50 | 870.00 | 870.50 | 6.8K |
| 13:59 | 870.50 | 870.50 | 870.50 | 870.50 | 0.9K |
| 14:00 | 870.50 | 870.50 | 870.50 | 870.50 | 0.8K |
| 14:02 | 870.25 | 870.50 | 870.25 | 870.50 | 0.6K |
| 14:03 | 870.50 | 870.50 | 870.50 | 870.50 | 0.6K |
| 14:04 | 870.50 | 870.50 | 870.50 | 870.50 | 0.2K |
| 14:05 | 870.00 | 870.00 | 870.00 | 870.00 | 1.4K |
| 14:06 | 870.25 | 870.50 | 870.25 | 870.50 | 2.0K |
| 14:07 | 870.50 | 870.50 | 870.50 | 870.50 | 1.4K |
| 14:11 | 870.50 | 870.50 | 870.50 | 870.50 | 2.2K |
| 14:13 | 870.50 | 870.81 | 870.50 | 870.81 | 3.7K |
| 14:14 | 870.50 | 870.50 | 870.50 | 870.50 | 1.0K |
| 14:15 | 870.75 | 870.75 | 870.50 | 870.50 | 1.6K |
| 14:16 | 870.50 | 870.50 | 870.50 | 870.50 | 0.3K |
| 14:17 | 870.50 | 870.50 | 870.50 | 870.50 | 3.2K |
| 14:19 | 871.00 | 871.00 | 870.50 | 870.50 | 2.2K |
| 14:21 | 870.50 | 872.00 | 870.50 | 872.00 | 5.3K |
| 14:22 | 871.50 | 871.50 | 871.50 | 871.50 | 7.8K |
| 14:23 | 871.50 | 872.00 | 871.50 | 872.00 | 0.3K |
| 14:24 | 871.75 | 871.75 | 871.75 | 871.75 | 1.8K |
| 14:26 | 871.75 | 871.75 | 871.50 | 871.50 | 3.1K |
| 14:27 | 871.50 | 871.50 | 871.50 | 871.50 | 1.2K |
| 14:28 | 871.00 | 871.00 | 871.00 | 871.00 | 3.2K |
| 14:29 | 871.00 | 871.50 | 871.00 | 871.50 | 1.3K |
| 14:30 | 871.50 | 871.50 | 871.50 | 871.50 | 4.6K |
| 14:31 | 871.50 | 871.50 | 871.00 | 871.00 | 6.4K |
| 14:32 | 871.25 | 871.50 | 871.25 | 871.50 | 19.5K |
| 14:33 | 871.50 | 872.50 | 871.50 | 872.50 | 32.5K |
| 14:34 | 872.50 | 873.50 | 872.50 | 873.50 | 18.5K |
| 14:35 | 873.50 | 873.50 | 872.50 | 873.00 | 10.4K |
| 14:36 | 873.50 | 873.50 | 873.50 | 873.50 | 2.5K |
| 14:37 | 874.50 | 876.50 | 874.50 | 875.50 | 59.9K |
| 14:38 | 875.00 | 875.00 | 874.50 | 874.50 | 3.2K |
| 14:39 | 875.50 | 876.00 | 875.50 | 876.00 | 4.9K |
| 14:40 | 875.50 | 875.50 | 875.50 | 875.50 | 1.9K |
| 14:41 | 876.00 | 876.00 | 875.50 | 876.00 | 1.9K |
| 14:42 | 876.00 | 876.00 | 875.50 | 875.50 | 2.6K |
| 14:43 | 875.00 | 875.00 | 875.00 | 875.00 | 2.5K |
| 14:44 | 874.82 | 874.82 | 874.82 | 874.82 | 1.1K |
| 14:45 | 874.50 | 874.50 | 873.50 | 874.50 | 6.4K |
| 14:46 | 874.00 | 875.50 | 874.00 | 875.50 | 8.2K |
| 14:47 | 876.50 | 876.50 | 876.50 | 876.50 | 0.6K |
| 14:48 | 876.50 | 876.50 | 876.00 | 876.00 | 3.0K |
| 14:49 | 875.50 | 875.50 | 875.50 | 875.50 | 1.7K |
| 14:51 | 875.75 | 875.75 | 875.75 | 875.75 | 0.2K |
| 14:52 | 876.00 | 876.50 | 876.00 | 876.50 | 6.6K |
| 14:53 | 876.50 | 876.50 | 876.50 | 876.50 | 0.4K |
| 14:54 | 876.50 | 876.50 | 876.50 | 876.50 | 1.4K |
| 14:55 | 876.50 | 876.50 | 875.50 | 875.50 | 3.4K |
| 14:59 | 875.50 | 876.50 | 875.50 | 876.50 | 0.0K |
| 15:00 | 876.50 | 876.50 | 875.50 | 875.50 | 5.6K |
| 15:01 | 876.00 | 876.00 | 876.00 | 876.00 | 1.8K |
| 15:03 | 876.00 | 876.50 | 876.00 | 876.00 | 2.9K |
| 15:04 | 876.00 | 876.00 | 876.00 | 876.00 | 1.6K |
| 15:05 | 875.50 | 875.50 | 875.00 | 875.00 | 5.0K |
| 15:07 | 874.50 | 874.50 | 874.50 | 874.50 | 1.2K |
| 15:08 | 875.00 | 875.00 | 875.00 | 875.00 | 2.9K |
| 15:09 | 876.00 | 876.00 | 876.00 | 876.00 | 5.3K |
| 15:10 | 877.00 | 877.50 | 877.00 | 877.50 | 1.7K |
| 15:13 | 877.50 | 878.00 | 877.50 | 878.00 | 1.3K |
| 15:14 | 878.00 | 878.07 | 878.00 | 878.00 | 7.5K |
| 15:15 | 878.16 | 878.16 | 877.00 | 877.00 | 2.8K |
| 15:16 | 877.00 | 877.50 | 876.50 | 877.50 | 2.3K |
| 15:17 | 877.00 | 877.00 | 877.00 | 877.00 | 1.8K |
| 15:18 | 877.00 | 877.00 | 875.50 | 875.50 | 3.0K |
| 15:21 | 875.50 | 875.50 | 875.50 | 875.50 | 1.3K |
| 15:22 | 875.50 | 875.50 | 875.00 | 875.00 | 3.4K |
| 15:24 | 875.00 | 875.00 | 875.00 | 875.00 | 0.6K |
| 15:25 | 874.50 | 874.50 | 874.50 | 874.50 | 4.4K |
| 15:26 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 15:27 | 874.50 | 874.50 | 874.50 | 874.50 | 1.8K |
| 15:28 | 875.00 | 875.00 | 875.00 | 875.00 | 2.6K |
| 15:29 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 15:30 | 875.00 | 875.00 | 875.00 | 875.00 | 1.2K |
| 15:31 | 875.00 | 875.00 | 875.00 | 875.00 | 1.6K |
| 15:32 | 874.50 | 874.50 | 874.50 | 874.50 | 1.5K |
| 15:33 | 874.50 | 874.50 | 874.11 | 874.50 | 1.3K |
| 15:34 | 874.00 | 874.00 | 874.00 | 874.00 | 6.6K |
| 15:35 | 874.50 | 874.50 | 874.50 | 874.50 | 0.8K |
| 15:36 | 875.50 | 875.50 | 875.50 | 875.50 | 0.4K |
| 15:37 | 875.50 | 875.50 | 875.25 | 875.25 | 1.9K |
| 15:38 | 875.00 | 875.00 | 875.00 | 875.00 | 2.1K |
| 15:39 | 875.50 | 875.50 | 875.50 | 875.50 | 1.0K |
| 15:41 | 875.50 | 875.50 | 875.50 | 875.50 | 1.1K |
| 15:42 | 875.75 | 875.75 | 875.75 | 875.75 | 1.1K |
| 15:43 | 876.00 | 876.00 | 875.50 | 875.50 | 7.2K |
| 15:44 | 875.50 | 875.50 | 875.50 | 875.50 | 1.9K |
| 15:46 | 875.50 | 875.50 | 875.50 | 875.50 | 1.2K |
| 15:47 | 875.50 | 875.50 | 875.50 | 875.50 | 1.3K |
| 15:48 | 875.50 | 875.50 | 875.50 | 875.50 | 1.5K |
| 15:49 | 875.50 | 875.50 | 875.50 | 875.50 | 3.7K |
| 15:51 | 876.00 | 876.00 | 876.00 | 876.00 | 3.4K |
| 15:52 | 876.00 | 876.00 | 876.00 | 876.00 | 3.0K |
| 15:53 | 875.50 | 875.50 | 875.50 | 875.50 | 1.5K |
| 15:55 | 875.50 | 875.50 | 875.00 | 875.00 | 4.5K |
| 15:56 | 875.00 | 875.00 | 875.00 | 875.00 | 1.1K |
| 15:57 | 875.00 | 875.00 | 874.50 | 874.50 | 0.3K |
| 15:58 | 875.00 | 875.00 | 874.50 | 874.50 | 1.8K |
| 15:59 | 874.00 | 874.50 | 874.00 | 874.50 | 5.7K |
| 16:01 | 875.00 | 876.00 | 875.00 | 875.50 | 10.8K |
| 16:02 | 875.33 | 875.33 | 875.33 | 875.33 | 1.0K |
| 16:03 | 875.00 | 875.00 | 875.00 | 875.00 | 2.6K |
| 16:04 | 874.75 | 874.75 | 874.75 | 874.75 | 2.0K |
| 16:05 | 874.50 | 874.50 | 874.50 | 874.50 | 1.8K |
| 16:06 | 874.26 | 874.50 | 874.26 | 874.50 | 2.2K |
| 16:07 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 16:08 | 874.50 | 874.50 | 874.50 | 874.50 | 1.7K |
| 16:09 | 875.00 | 875.00 | 874.50 | 874.50 | 6.7K |
| 16:11 | 874.50 | 874.50 | 874.50 | 874.50 | 1.3K |
| 16:12 | 875.00 | 875.00 | 875.00 | 875.00 | 2.8K |
| 16:13 | 875.00 | 875.00 | 875.00 | 875.00 | 4.0K |
| 16:14 | 874.50 | 875.00 | 874.50 | 875.00 | 1.3K |
| 16:15 | 875.12 | 875.12 | 875.00 | 875.00 | 0.7K |
| 16:16 | 874.50 | 874.50 | 874.50 | 874.50 | 2.5K |
| 16:17 | 874.46 | 875.00 | 874.46 | 875.00 | 8.5K |
| 16:18 | 875.00 | 875.00 | 875.00 | 875.00 | 3.3K |
| 16:19 | 875.00 | 875.00 | 875.00 | 875.00 | 1.3K |
| 16:20 | 875.50 | 875.50 | 875.00 | 875.00 | 3.2K |
| 16:22 | 875.50 | 875.50 | 875.50 | 875.50 | 7.1K |
| 16:23 | 875.50 | 876.00 | 875.50 | 876.00 | 5.3K |
| 16:24 | 876.00 | 876.00 | 876.00 | 876.00 | 1.3K |
| 16:25 | 876.00 | 876.00 | 875.00 | 875.00 | 6.7K |
| 16:26 | 875.50 | 875.50 | 875.50 | 875.50 | 5.0K |
| 16:27 | 875.50 | 875.50 | 875.34 | 875.34 | 5.1K |
| 16:28 | 875.33 | 875.50 | 875.00 | 875.00 | 11.5K |
| 16:29 | 875.00 | 875.50 | 875.00 | 875.50 | 3.6K |
| 16:35 | 873.00 | 873.00 | 871.09 | 871.09 | 1,335.8K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 864.00 | 878.00 | 863.50 | 873.00 | 2.3M |
| 2025-09-25 | 846.00 | 873.50 | 845.00 | 860.50 | 2.5M |
| 2025-09-24 | 842.50 | 850.00 | 839.00 | 848.50 | 1.7M |
| 2025-09-23 | 845.50 | 854.50 | 842.00 | 842.00 | 2.2M |
| 2025-09-22 | 837.50 | 845.00 | 836.00 | 842.00 | 1.8M |
| 2025-09-19 | 842.00 | 845.00 | 833.00 | 837.00 | 4.7M |
| 2025-09-18 | 826.50 | 838.00 | 823.00 | 838.00 | 3.9M |
| 2025-09-17 | 823.00 | 837.00 | 823.00 | 829.00 | 3.3M |
| 2025-09-16 | 828.50 | 836.00 | 820.50 | 820.50 | 1.8M |
| 2025-09-15 | 818.00 | 846.00 | 818.00 | 830.00 | 2.4M |
| 2025-09-12 | 796.50 | 822.50 | 795.50 | 814.50 | 3.5M |
| 2025-09-11 | 793.50 | 800.00 | 786.50 | 792.00 | 3.8M |
| 2025-09-10 | 793.50 | 800.50 | 790.50 | 792.00 | 3.4M |
| 2025-09-09 | 797.50 | 799.50 | 788.50 | 792.50 | 2.0M |
| 2025-09-08 | 785.50 | 795.50 | 781.50 | 794.50 | 1.9M |
| 2025-09-05 | 785.50 | 789.50 | 783.00 | 785.50 | 1.9M |
| 2025-09-04 | 769.00 | 788.00 | 767.50 | 786.50 | 2.2M |
| 2025-09-03 | 768.50 | 773.00 | 762.00 | 770.00 | 5.3M |
| 2025-09-02 | 779.00 | 784.50 | 772.00 | 772.00 | 1.9M |
| 2025-09-01 | 782.50 | 789.50 | 772.00 | 777.50 | 2.1M |
| 2025-08-29 | 784.00 | 789.50 | 783.50 | 783.50 | 2.5M |
| 2025-08-28 | 792.00 | 793.50 | 783.50 | 787.00 | 1.9M |
| 2025-08-27 | 781.00 | 794.00 | 780.00 | 791.00 | 2.8M |
| 2025-08-26 | 783.00 | 790.00 | 776.00 | 780.50 | 4.3M |
| 2025-08-22 | 790.50 | 803.00 | 790.50 | 792.50 | 1.8M |
| 2025-08-21 | 799.00 | 800.50 | 790.50 | 795.50 | 3.2M |
| 2025-08-20 | 783.50 | 808.50 | 779.00 | 797.00 | 4.9M |
| 2025-08-19 | 789.00 | 791.00 | 781.50 | 784.00 | 6.7M |
| 2025-08-18 | 775.50 | 792.00 | 775.50 | 789.00 | 5.8M |
| 2025-08-15 | 781.50 | 790.50 | 776.00 | 778.50 | 4.3M |
| 2025-08-14 | 790.00 | 800.50 | 770.50 | 776.50 | 5.8M |
| 2025-08-13 | 852.50 | 868.50 | 800.00 | 800.00 | 7.9M |
| 2025-08-12 | 915.00 | 923.00 | 910.50 | 912.00 | 2.4M |
| 2025-08-11 | 909.00 | 918.00 | 907.00 | 914.50 | 1.7M |
| 2025-08-08 | 917.50 | 919.50 | 901.00 | 906.00 | 3.9M |
| 2025-08-07 | 931.00 | 931.00 | 916.00 | 923.00 | 2.3M |
| 2025-08-06 | 908.50 | 935.00 | 905.50 | 927.00 | 2.0M |
| 2025-08-05 | 888.00 | 902.50 | 886.50 | 901.50 | 1.7M |
| 2025-08-04 | 885.00 | 892.50 | 884.00 | 888.00 | 1.3M |
| 2025-08-01 | 884.50 | 892.50 | 881.00 | 881.00 | 2.0M |
| 2025-07-31 | 888.00 | 896.50 | 884.00 | 894.50 | 2.0M |
| 2025-07-30 | 900.00 | 900.00 | 879.00 | 886.00 | 2.4M |
| 2025-07-29 | 898.50 | 902.50 | 892.50 | 901.00 | 1.4M |
| 2025-07-28 | 902.50 | 915.50 | 895.50 | 899.00 | 2.8M |
| 2025-07-25 | 885.50 | 903.00 | 883.50 | 901.00 | 1.5M |
| 2025-07-24 | 913.50 | 917.50 | 885.50 | 889.50 | 1.5M |
| 2025-07-23 | 914.00 | 920.50 | 905.50 | 910.00 | 1.3M |
| 2025-07-22 | 913.50 | 918.00 | 901.50 | 909.00 | 1.4M |
| 2025-07-21 | 911.00 | 922.00 | 911.00 | 918.00 | 1.1M |
| 2025-07-18 | 916.50 | 918.50 | 907.50 | 915.00 | 1.2M |
| 2025-07-17 | 915.50 | 916.50 | 907.50 | 912.50 | 1.2M |
| 2025-07-16 | 895.00 | 914.00 | 895.00 | 912.00 | 1.5M |
| 2025-07-15 | 896.50 | 907.00 | 893.50 | 899.00 | 1.3M |
| 2025-07-14 | 887.50 | 898.50 | 887.00 | 898.50 | 1.8M |
| 2025-07-11 | 887.50 | 894.00 | 880.00 | 891.00 | 2.4M |
| 2025-07-10 | 893.50 | 895.00 | 883.00 | 885.50 | 1.5M |
| 2025-07-09 | 893.50 | 899.50 | 883.50 | 889.50 | 1.9M |
| 2025-07-08 | 890.50 | 899.50 | 889.00 | 893.50 | 2.5M |
| 2025-07-07 | 907.50 | 915.00 | 896.00 | 896.00 | 2.1M |
| 2025-07-04 | 912.50 | 914.50 | 904.50 | 910.00 | 1.2M |
| 2025-07-03 | 900.50 | 918.50 | 892.50 | 916.00 | 2.0M |
| 2025-07-02 | 926.00 | 929.50 | 894.00 | 900.50 | 3.9M |
| 2025-07-01 | 940.50 | 945.50 | 922.50 | 922.50 | 1.4M |
| 2025-06-30 | 948.50 | 949.50 | 934.00 | 935.00 | 1.5M |
| 2025-06-27 | 945.50 | 950.00 | 937.00 | 946.50 | 1.1M |
| 2025-06-26 | 938.00 | 954.00 | 933.00 | 945.00 | 1.5M |
| 2025-06-25 | 929.00 | 935.50 | 924.00 | 932.50 | 1.3M |
| 2025-06-24 | 938.00 | 939.00 | 922.50 | 922.50 | 1.5M |
| 2025-06-23 | 924.50 | 929.00 | 918.00 | 923.50 | 1.0M |
| 2025-06-20 | 931.00 | 941.00 | 927.00 | 934.50 | 4.1M |
| 2025-06-19 | 924.00 | 928.50 | 916.50 | 925.00 | 1.1M |
| 2025-06-18 | 933.50 | 938.00 | 924.00 | 930.00 | 1.2M |
| 2025-06-17 | 922.50 | 938.50 | 918.00 | 927.50 | 7.1M |
| 2025-06-16 | 927.50 | 931.00 | 918.50 | 929.50 | 1.9M |
| 2025-06-13 | 916.00 | 926.00 | 910.50 | 920.50 | 1.5M |
| 2025-06-12 | 936.00 | 937.00 | 911.00 | 920.50 | 1.8M |
| 2025-06-11 | 942.50 | 953.00 | 941.00 | 941.00 | 2.6M |
| 2025-06-10 | 963.00 | 967.00 | 946.00 | 946.00 | 1.6M |
| 2025-06-09 | 972.00 | 983.50 | 960.00 | 964.00 | 3.3M |
| 2025-06-06 | 962.50 | 976.00 | 959.50 | 973.00 | 1.0M |
| 2025-06-05 | 956.00 | 963.50 | 951.50 | 962.50 | 1.2M |
| 2025-06-04 | 953.00 | 960.00 | 945.00 | 958.50 | 1.7M |
| 2025-06-03 | 952.00 | 959.00 | 943.50 | 947.00 | 1.3M |
| 2025-06-02 | 940.00 | 957.00 | 940.00 | 948.00 | 1.3M |
| 2025-05-30 | 939.50 | 957.00 | 938.50 | 943.50 | 7.0M |
| 2025-05-29 | 929.50 | 932.00 | 924.00 | 931.00 | 1.0M |
| 2025-05-28 | 924.50 | 932.00 | 922.00 | 923.50 | 1.3M |
| 2025-05-27 | 934.50 | 934.50 | 916.00 | 922.50 | 1.8M |
| 2025-05-26 | 944.53 | 944.53 | 944.53 | 944.53 | 0.0M |
| 2025-05-23 | 948.50 | 948.50 | 907.00 | 924.50 | 2.4M |
| 2025-05-22 | 914.50 | 949.50 | 912.00 | 949.50 | 2.1M |
| 2025-05-21 | 919.50 | 929.00 | 918.00 | 919.00 | 1.2M |
| 2025-05-20 | 913.50 | 930.50 | 913.50 | 918.00 | 1.4M |
| 2025-05-19 | 909.00 | 917.50 | 905.00 | 915.00 | 14.6M |
| 2025-05-16 | 913.00 | 918.50 | 906.50 | 911.00 | 2.5M |
| 2025-05-15 | 890.50 | 914.50 | 889.00 | 909.00 | 3.6M |
| 2025-05-14 | 873.00 | 894.50 | 873.00 | 893.00 | 2.2M |
| 2025-05-13 | 866.50 | 876.50 | 859.00 | 874.50 | 2.2M |
| 2025-05-12 | 895.00 | 897.50 | 859.00 | 872.50 | 2.2M |
| 2025-05-09 | 884.50 | 890.00 | 872.50 | 888.00 | 2.5M |
| 2025-05-08 | 893.50 | 897.50 | 879.50 | 880.00 | 2.4M |
| 2025-05-07 | 906.50 | 906.50 | 887.50 | 891.50 | 2.4M |
| 2025-05-06 | 886.50 | 905.50 | 886.50 | 905.50 | 4.8M |
| 2025-05-02 | 897.50 | 901.50 | 875.50 | 886.50 | 2.0M |
| 2025-05-01 | 881.50 | 896.00 | 867.00 | 893.50 | 1.1M |
| 2025-04-30 | 880.00 | 884.50 | 867.00 | 884.50 | 4.7M |
| 2025-04-29 | 857.50 | 872.50 | 830.00 | 872.50 | 3.3M |
| 2025-04-28 | 895.50 | 896.00 | 882.50 | 885.00 | 3.1M |
| 2025-04-25 | 908.00 | 911.00 | 890.50 | 894.00 | 1.3M |
| 2025-04-24 | 906.50 | 917.00 | 902.00 | 905.50 | 10.6M |
| 2025-04-23 | 918.00 | 921.50 | 906.50 | 908.00 | 2.3M |
| 2025-04-22 | 905.00 | 918.00 | 900.50 | 912.00 | 5.1M |
| 2025-04-17 | 920.00 | 920.00 | 908.50 | 909.00 | 1.3M |
| 2025-04-16 | 922.50 | 925.00 | 910.50 | 922.50 | 2.1M |
| 2025-04-15 | 907.50 | 927.50 | 904.50 | 925.50 | 1.5M |
| 2025-04-14 | 899.50 | 910.00 | 893.00 | 904.00 | 1.4M |
| 2025-04-11 | 882.50 | 891.50 | 866.50 | 882.50 | 1.9M |
| 2025-04-10 | 885.00 | 892.00 | 866.00 | 874.00 | 5.6M |
| 2025-04-09 | 846.50 | 863.00 | 830.00 | 836.00 | 2.5M |
| 2025-04-08 | 834.50 | 870.00 | 833.00 | 866.50 | 2.7M |
| 2025-04-07 | 832.50 | 861.00 | 816.00 | 821.50 | 4.2M |
| 2025-04-04 | 927.00 | 932.50 | 861.00 | 864.50 | 3.6M |
| 2025-04-03 | 905.00 | 927.00 | 905.00 | 927.00 | 4.2M |
| 2025-04-02 | 928.00 | 933.50 | 904.00 | 915.50 | 3.0M |
| 2025-04-01 | 931.00 | 944.00 | 926.00 | 931.00 | 2.6M |
| 2025-03-31 | 912.00 | 927.50 | 904.50 | 927.00 | 2.6M |
| 2025-03-28 | 909.50 | 921.00 | 909.50 | 918.00 | 2.2M |
| 2025-03-27 | 894.50 | 912.50 | 893.00 | 912.00 | 7.7M |
| 2025-03-26 | 888.00 | 904.00 | 887.00 | 898.50 | 2.2M |
| 2025-03-25 | 871.00 | 885.50 | 871.00 | 885.50 | 6.3M |
| 2025-03-24 | 865.50 | 877.50 | 862.50 | 868.50 | 2.0M |
| 2025-03-21 | 859.00 | 868.00 | 854.50 | 862.00 | 3.6M |
| 2025-03-20 | 878.00 | 878.00 | 853.00 | 865.50 | 1.1M |
| 2025-03-19 | 896.50 | 900.00 | 893.00 | 898.00 | 1.0M |
| 2025-03-18 | 903.00 | 909.00 | 896.50 | 902.00 | 2.6M |
| 2025-03-17 | 890.50 | 904.00 | 890.50 | 898.50 | 2.5M |
| 2025-03-14 | 874.00 | 892.00 | 871.00 | 887.50 | 2.5M |
| 2025-03-13 | 895.00 | 904.50 | 871.00 | 872.00 | 2.8M |
| 2025-03-12 | 894.50 | 905.50 | 889.00 | 897.00 | 2.0M |
| 2025-03-11 | 890.50 | 897.50 | 883.50 | 890.50 | 2.5M |
| 2025-03-10 | 891.50 | 903.00 | 885.50 | 896.50 | 6.2M |
| 2025-03-07 | 883.00 | 894.00 | 877.00 | 887.00 | 1.7M |
| 2025-03-06 | 898.50 | 909.50 | 890.50 | 894.50 | 2.1M |
| 2025-03-05 | 908.00 | 925.00 | 891.00 | 891.00 | 2.2M |
| 2025-03-04 | 914.00 | 922.50 | 877.00 | 888.00 | 3.0M |
| 2025-03-03 | 879.00 | 896.50 | 876.50 | 893.50 | 1.7M |
| 2025-02-28 | 850.50 | 876.50 | 850.50 | 876.50 | 2.3M |
| 2025-02-27 | 857.00 | 858.50 | 848.50 | 858.00 | 1.2M |
| 2025-02-26 | 827.50 | 862.00 | 827.50 | 858.50 | 3.8M |
| 2025-02-25 | 814.00 | 832.00 | 814.00 | 827.50 | 1.1M |
| 2025-02-24 | 820.50 | 829.00 | 813.50 | 819.50 | 1.8M |
| 2025-02-21 | 808.50 | 821.00 | 808.50 | 818.50 | 0.9M |
| 2025-02-20 | 821.50 | 831.00 | 806.50 | 810.00 | 1.2M |
| 2025-02-19 | 838.00 | 838.00 | 815.00 | 817.00 | 1.1M |
| 2025-02-18 | 841.50 | 842.00 | 832.50 | 837.00 | 0.6M |
| 2025-02-17 | 834.00 | 841.50 | 833.00 | 840.50 | 0.7M |
| 2025-02-14 | 835.00 | 837.50 | 824.50 | 837.00 | 0.8M |
| 2025-02-13 | 849.50 | 853.50 | 818.00 | 831.00 | 3.6M |
| 2025-02-12 | 855.50 | 859.50 | 847.50 | 849.50 | 1.4M |
| 2025-02-11 | 856.50 | 862.00 | 851.00 | 857.00 | 3.8M |
| 2025-02-10 | 852.50 | 865.00 | 852.50 | 855.50 | 0.7M |
| 2025-02-07 | 870.50 | 877.50 | 857.50 | 857.50 | 2.6M |
| 2025-02-06 | 843.00 | 866.50 | 842.00 | 866.50 | 4.8M |
| 2025-02-05 | 812.00 | 837.00 | 812.00 | 836.50 | 1.7M |
| 2025-02-04 | 817.50 | 820.50 | 809.00 | 817.50 | 1.4M |
| 2025-02-03 | 827.50 | 832.00 | 820.00 | 820.50 | 1.0M |
| 2025-01-31 | 839.00 | 848.00 | 833.00 | 838.00 | 8.8M |
| 2025-01-30 | 842.00 | 849.00 | 837.00 | 837.00 | 5.2M |
| 2025-01-29 | 817.00 | 846.00 | 817.00 | 840.00 | 3.2M |
| 2025-01-28 | 831.50 | 834.50 | 810.00 | 812.00 | 1.5M |
| 2025-01-27 | 833.00 | 837.50 | 827.00 | 832.50 | 0.8M |
| 2025-01-24 | 846.50 | 849.50 | 833.50 | 834.50 | 0.4M |
| 2025-01-23 | 845.50 | 850.50 | 841.00 | 847.50 | 1.8M |
| 2025-01-22 | 838.50 | 858.50 | 838.50 | 843.50 | 1.0M |
| 2025-01-21 | 837.50 | 845.50 | 831.50 | 837.00 | 0.9M |
| 2025-01-20 | 844.50 | 853.50 | 833.00 | 833.50 | 0.9M |
| 2025-01-17 | 825.00 | 847.00 | 824.00 | 846.00 | 1.3M |
| 2025-01-16 | 802.00 | 820.00 | 802.00 | 820.00 | 1.4M |
| 2025-01-15 | 789.50 | 800.00 | 789.50 | 798.00 | 1.1M |
| 2025-01-14 | 781.50 | 789.50 | 770.50 | 787.00 | 1.1M |
| 2025-01-13 | 777.50 | 779.00 | 768.00 | 776.50 | 2.1M |
| 2025-01-10 | 809.00 | 809.00 | 774.50 | 780.50 | 1.6M |
| 2025-01-09 | 815.00 | 818.50 | 795.00 | 815.00 | 1.8M |
| 2025-01-08 | 815.00 | 822.50 | 806.00 | 814.50 | 0.8M |
| 2025-01-07 | 810.00 | 821.00 | 802.50 | 818.50 | 1.5M |
| 2025-01-06 | 813.50 | 819.00 | 809.00 | 813.00 | 0.7M |
| 2025-01-03 | 810.50 | 822.00 | 809.50 | 814.00 | 0.8M |
| 2025-01-02 | 817.50 | 823.00 | 810.00 | 818.50 | 0.7M |