UPL Ltd DRC (UPLLq)

UPLLq
🏛️ Reino Unido →
15.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 15.60 15.60 15.60 15.60 0.0M
2025-09-25 15.60 15.60 15.60 15.60 0.0M
2025-09-24 15.60 15.60 15.60 15.60 0.0M
2025-09-23 15.60 15.60 15.60 15.60 0.0M
2025-09-22 15.60 15.60 15.60 15.60 0.0M
2025-09-21 15.60 15.60 15.60 15.60 0.0M
2025-09-19 15.60 15.60 15.60 15.60 0.0M
2025-09-18 15.60 15.60 15.60 15.60 0.0M
2025-09-17 15.60 15.60 15.60 15.60 0.0M
2025-09-16 16.50 16.50 16.50 16.50 0.0M
2025-09-15 16.00 16.50 16.00 16.50 0.0M
2025-09-12 15.30 15.30 15.30 15.30 0.0M
2025-09-11 15.10 15.10 15.10 15.10 0.0M
2025-09-10 15.10 15.10 15.10 15.10 0.0M
2025-09-09 15.10 15.10 15.10 15.10 0.0M
2025-09-08 15.10 15.10 15.10 15.10 0.0M
2025-09-05 15.10 15.10 15.10 15.10 0.0M
2025-09-04 15.10 15.10 15.10 15.10 0.1M
2025-09-03 15.40 15.40 15.40 15.40 0.1M
2025-09-02 15.00 15.00 15.00 15.00 0.0M
2025-09-01 15.00 15.00 15.00 15.00 0.0M
2025-08-29 15.50 15.50 15.50 15.50 0.0M
2025-08-28 15.50 15.50 15.50 15.50 0.1M
2025-08-27 13.80 13.80 13.80 13.80 0.0M
2025-08-26 13.80 13.80 13.80 13.80 0.0M
2025-08-22 13.80 13.80 13.80 13.80 0.0M
2025-08-21 13.80 13.80 13.80 13.80 0.0M
2025-08-20 13.80 13.80 13.80 13.80 0.0M
2025-08-19 13.80 13.80 13.80 13.80 0.0M
2025-08-18 13.80 13.80 13.80 13.80 0.0M
2025-08-15 13.80 13.80 13.80 13.80 0.0M
2025-08-14 13.80 13.80 13.80 13.80 0.0M
2025-08-13 13.80 13.80 13.80 13.80 0.0M
2025-08-12 13.80 13.80 13.80 13.80 0.0M
2025-08-11 13.80 13.80 13.80 13.80 0.0M
2025-08-08 13.80 13.80 13.80 13.80 0.0M
2025-08-07 13.80 13.80 13.80 13.80 0.0M
2025-08-06 13.80 13.80 13.80 13.80 0.0M
2025-08-05 13.80 13.80 13.80 13.80 0.0M
2025-08-04 13.80 13.80 13.80 13.80 0.0M
2025-08-03 13.80 13.80 13.80 13.80 0.0M
2025-08-01 13.80 13.80 13.80 13.80 0.0M
2025-07-31 13.80 13.80 13.80 13.80 0.0M
2025-07-30 13.80 13.80 13.80 13.80 0.0M
2025-07-29 13.80 13.80 13.80 13.80 0.0M
2025-07-28 13.80 13.80 13.80 13.80 0.0M
2025-07-27 13.80 13.80 13.80 13.80 0.0M
2025-07-25 13.80 13.80 13.80 13.80 0.0M
2025-07-24 13.80 13.80 13.80 13.80 0.0M
2025-07-23 13.80 13.80 13.80 13.80 0.0M
2025-07-22 13.80 13.80 13.80 13.80 0.0M
2025-07-21 13.80 13.80 13.80 13.80 0.0M
2025-07-18 13.80 13.80 13.80 13.80 0.0M
2025-07-17 13.80 13.80 13.80 13.80 0.0M
2025-07-16 13.80 13.80 13.80 13.80 0.0M
2025-07-15 13.80 13.80 13.80 13.80 0.0M
2025-07-14 13.80 13.80 13.80 13.80 0.0M
2025-07-13 13.80 13.80 13.80 13.80 0.0M
2025-07-11 13.80 13.80 13.80 13.80 0.0M
2025-07-10 13.80 13.80 13.80 13.80 0.0M
2025-07-09 13.80 13.80 13.80 13.80 0.0M
2025-07-08 13.80 13.80 13.80 13.80 0.0M
2025-07-07 13.80 13.80 13.80 13.80 0.0M
2025-07-06 13.80 13.80 13.80 13.80 0.0M
2025-07-04 13.80 13.80 13.80 13.80 0.0M
2025-07-03 13.80 13.80 13.80 13.80 0.0M
2025-07-02 13.80 13.80 13.80 13.80 0.0M
2025-07-01 13.80 13.80 13.80 13.80 0.0M
2025-06-30 13.80 13.80 13.80 13.80 0.0M
2025-06-27 13.80 13.80 13.80 13.80 0.0M
2025-06-26 13.80 13.80 13.80 13.80 0.0M
2025-06-25 13.80 13.80 13.80 13.80 0.0M
2025-06-24 13.80 13.80 13.80 13.80 0.0M
2025-06-23 13.80 13.80 13.80 13.80 0.0M
2025-06-20 13.80 13.80 13.80 13.80 0.0M
2025-06-19 13.80 13.80 13.80 13.80 0.1M
2025-06-18 13.80 13.80 13.80 13.80 0.2M
2025-06-17 13.80 13.80 13.80 13.80 0.0M
2025-06-16 13.80 13.80 13.80 13.80 0.0M
2025-06-13 13.80 13.80 13.80 13.80 0.0M
2025-06-12 13.80 13.80 13.80 13.80 0.0M
2025-06-11 13.80 13.80 13.80 13.80 0.0M
2025-06-10 13.80 13.80 13.80 13.80 0.0M
2025-06-09 13.80 13.80 13.80 13.80 0.0M
2025-06-06 13.80 13.80 13.80 13.80 0.0M
2025-06-05 13.80 13.80 13.80 13.80 0.0M
2025-06-04 13.80 13.80 13.80 13.80 0.0M
2025-06-03 13.80 13.80 13.80 13.80 0.0M
2025-06-02 13.80 13.80 13.80 13.80 0.0M
2025-05-30 13.80 13.80 13.80 13.80 0.0M
2025-05-29 13.80 13.80 13.80 13.80 0.0M
2025-05-28 13.80 13.80 13.80 13.80 0.0M
2025-05-27 13.80 13.80 13.80 13.80 0.0M
2025-05-23 13.80 13.80 13.80 13.80 0.0M
2025-05-22 13.80 13.80 13.80 13.80 0.0M
2025-05-21 13.80 13.80 13.80 13.80 0.0M
2025-05-20 13.80 13.80 13.80 13.80 0.0M
2025-05-19 13.80 13.80 13.80 13.80 0.0M
2025-05-16 13.80 13.80 13.80 13.80 0.0M
2025-05-15 13.80 13.80 13.80 13.80 0.0M
2025-05-14 13.80 13.80 13.80 13.80 0.0M
2025-05-13 13.80 13.80 13.80 13.80 0.0M
2025-05-12 13.80 13.80 13.80 13.80 0.0M
2025-05-09 13.80 13.80 13.80 13.80 0.0M
2025-05-08 13.80 13.80 13.80 13.80 0.0M
2025-05-07 13.80 13.80 13.80 13.80 0.0M
2025-05-06 13.80 13.80 13.80 13.80 0.0M
2025-05-02 13.80 13.80 13.80 13.80 0.0M
2025-05-01 13.80 13.80 13.80 13.80 0.0M
2025-04-30 13.80 13.80 13.80 13.80 0.0M
2025-04-29 13.80 13.80 13.80 13.80 0.0M
2025-04-28 13.80 13.80 13.80 13.80 0.0M
2025-04-25 13.80 13.80 13.80 13.80 0.0M
2025-04-24 13.80 13.80 13.80 13.80 0.0M
2025-04-23 13.80 13.80 13.80 13.80 0.0M
2025-04-22 13.80 13.80 13.80 13.80 0.0M
2025-04-17 13.80 13.80 13.80 13.80 0.0M
2025-04-16 13.80 13.80 13.80 13.80 0.0M
2025-04-15 13.80 13.80 13.80 13.80 0.0M
2025-04-14 13.80 13.80 13.80 13.80 0.0M
2025-04-11 13.80 13.80 13.80 13.80 0.0M
2025-04-10 13.80 13.80 13.80 13.80 0.0M
2025-04-09 13.80 13.80 13.80 13.80 0.0M
2025-04-08 13.80 13.80 13.80 13.80 0.0M
2025-04-07 13.80 13.80 13.80 13.80 0.0M
2025-04-04 13.80 13.80 13.80 13.80 0.0M
2025-04-03 13.80 13.80 13.80 13.80 0.0M
2025-04-02 13.80 13.80 13.80 13.80 0.0M
2025-04-01 13.80 13.80 13.80 13.80 0.0M
2025-03-31 13.80 13.80 13.80 13.80 0.0M
2025-03-28 13.80 13.80 13.80 13.80 0.0M
2025-03-27 13.80 13.80 13.80 13.80 0.0M
2025-03-26 13.80 13.80 13.80 13.80 0.0M
2025-03-25 13.80 13.80 13.80 13.80 0.0M
2025-03-24 13.80 13.80 13.80 13.80 0.0M
2025-03-21 13.80 13.80 13.80 13.80 0.0M
2025-03-20 13.80 13.80 13.80 13.80 0.0M
2025-03-19 13.80 13.80 13.80 13.80 0.0M
2025-03-18 13.80 13.80 13.80 13.80 0.0M
2025-03-17 13.80 13.80 13.80 13.80 0.0M
2025-03-14 13.80 13.80 13.80 13.80 0.0M
2025-03-13 13.80 13.80 13.80 13.80 0.0M
2025-03-12 13.80 13.80 13.80 13.80 0.0M
2025-03-11 13.80 13.80 13.80 13.80 0.0M
2025-03-10 13.80 13.80 13.80 13.80 0.0M
2025-03-07 13.80 13.80 13.80 13.80 0.0M
2025-03-06 13.80 13.80 13.80 13.80 0.0M
2025-03-05 13.80 13.80 13.80 13.80 0.0M
2025-03-04 13.80 13.80 13.80 13.80 0.0M
2025-03-03 13.80 13.80 13.80 13.80 0.0M
2025-02-28 13.80 13.80 13.80 13.80 0.3M
2025-02-27 13.80 13.80 13.80 13.80 0.0M
2025-02-26 13.80 13.80 13.80 13.80 0.0M
2025-02-25 13.80 13.80 13.80 13.80 0.0M
2025-02-24 13.80 13.80 13.80 13.80 0.0M
2025-02-21 13.80 13.80 13.80 13.80 0.0M
2025-02-20 13.80 13.80 13.80 13.80 0.0M
2025-02-19 13.80 13.80 13.80 13.80 0.0M
2025-02-18 13.80 13.80 13.80 13.80 0.0M
2025-02-17 13.80 13.80 13.80 13.80 0.0M
2025-02-14 13.80 13.80 13.80 13.80 0.0M
2025-02-13 13.80 13.80 13.80 13.80 0.0M
2025-02-12 13.80 13.80 13.80 13.80 0.0M
2025-02-11 13.80 13.80 13.80 13.80 0.0M
2025-02-10 13.80 13.80 13.80 13.80 0.0M
2025-02-07 13.80 13.80 13.80 13.80 0.0M
2025-02-06 13.80 13.80 13.80 13.80 0.0M
2025-02-05 13.80 13.80 13.80 13.80 0.0M
2025-02-04 13.80 13.80 13.80 13.80 0.0M
2025-02-03 13.80 13.80 13.80 13.80 0.0M
2025-01-31 13.80 13.80 13.80 13.80 0.0M
2025-01-30 13.80 13.80 13.80 13.80 0.0M
2025-01-29 13.80 13.80 13.80 13.80 0.0M
2025-01-28 13.80 13.80 13.80 13.80 0.0M
2025-01-27 13.80 13.80 13.80 13.80 0.0M
2025-01-24 13.80 13.80 13.80 13.80 0.0M
2025-01-23 13.80 13.80 13.80 13.80 0.0M
2025-01-22 13.80 13.80 13.80 13.80 0.0M
2025-01-21 13.80 13.80 13.80 13.80 0.0M
2025-01-20 13.80 13.80 13.80 13.80 0.0M
2025-01-17 13.80 13.80 13.80 13.80 0.0M
2025-01-16 13.80 13.80 13.80 13.80 0.0M
2025-01-15 13.80 13.80 13.80 13.80 0.0M
2025-01-14 13.80 13.80 13.80 13.80 0.0M
2025-01-13 13.80 13.80 13.80 13.80 0.0M
2025-01-10 13.80 13.80 13.80 13.80 0.0M
2025-01-09 13.80 13.80 13.80 13.80 0.0M
2025-01-08 13.80 13.80 13.80 13.80 0.0M
2025-01-07 13.80 13.80 13.80 13.80 0.0M
2025-01-06 13.80 13.80 13.80 13.80 0.0M
2025-01-03 13.80 13.80 13.80 13.80 0.0M
2025-01-02 13.80 13.80 13.80 13.80 0.0M