631.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 564.50 | 574.00 | 550.50 | 572.00 | 0.6M |
| 2024-12-30 | 561.00 | 577.50 | 556.00 | 556.00 | 2.5M |
| 2024-12-27 | 550.00 | 566.50 | 548.50 | 563.00 | 3.3M |
| 2024-12-24 | 569.00 | 585.00 | 523.00 | 547.50 | 5.0M |
| 2024-12-23 | 657.50 | 658.00 | 648.50 | 654.00 | 1.4M |
| 2024-12-20 | 641.50 | 665.50 | 639.00 | 659.00 | 10.4M |
| 2024-12-19 | 641.50 | 655.00 | 635.00 | 646.00 | 1.2M |
| 2024-12-18 | 655.00 | 663.50 | 648.00 | 652.50 | 1.2M |
| 2024-12-17 | 658.00 | 661.50 | 648.50 | 653.00 | 5.2M |
| 2024-12-16 | 655.00 | 662.00 | 646.00 | 656.00 | 1.4M |
| 2024-12-13 | 670.00 | 677.00 | 657.50 | 657.50 | 1.8M |
| 2024-12-12 | 684.50 | 687.00 | 668.50 | 670.50 | 2.8M |
| 2024-12-11 | 685.00 | 695.00 | 680.50 | 684.50 | 4.1M |
| 2024-12-10 | 707.00 | 707.00 | 681.50 | 686.50 | 1.5M |
| 2024-12-09 | 676.50 | 714.50 | 667.00 | 710.00 | 2.4M |
| 2024-12-06 | 665.00 | 683.00 | 663.00 | 669.50 | 1.5M |
| 2024-12-05 | 657.00 | 675.50 | 656.50 | 664.50 | 3.5M |
| 2024-12-04 | 628.50 | 659.00 | 626.50 | 658.50 | 3.5M |
| 2024-12-03 | 633.50 | 637.50 | 624.00 | 628.00 | 1.6M |
| 2024-12-02 | 642.00 | 642.00 | 626.00 | 630.50 | 1.8M |
| 2024-11-29 | 649.50 | 656.00 | 646.50 | 656.00 | 2.5M |
| 2024-11-28 | 678.50 | 680.50 | 649.00 | 649.00 | 1.9M |
| 2024-11-27 | 660.50 | 700.00 | 656.00 | 675.00 | 6.8M |
| 2024-11-26 | 655.00 | 664.00 | 647.00 | 657.50 | 1.9M |
| 2024-11-25 | 645.00 | 663.00 | 629.50 | 659.50 | 3.9M |
| 2024-11-22 | 625.00 | 653.00 | 625.00 | 643.00 | 4.2M |
| 2024-11-21 | 645.00 | 645.00 | 622.00 | 624.50 | 7.6M |
| 2024-11-20 | 672.50 | 673.50 | 610.50 | 634.00 | 6.4M |
| 2024-11-19 | 662.00 | 673.00 | 649.50 | 670.50 | 2.3M |
| 2024-11-18 | 698.50 | 700.00 | 655.50 | 660.00 | 5.6M |
| 2024-11-15 | 711.50 | 722.00 | 693.00 | 699.00 | 3.2M |
| 2024-11-14 | 712.50 | 729.50 | 705.50 | 714.50 | 3.1M |
| 2024-11-13 | 713.50 | 727.00 | 702.50 | 713.00 | 3.3M |
| 2024-11-12 | 745.00 | 747.50 | 707.50 | 713.50 | 4.3M |
| 2024-11-11 | 744.50 | 766.50 | 741.50 | 755.50 | 4.1M |
| 2024-11-08 | 780.00 | 790.50 | 691.00 | 738.00 | 10.2M |
| 2024-11-07 | 871.50 | 875.50 | 858.00 | 873.50 | 1.8M |
| 2024-11-06 | 891.50 | 905.50 | 856.50 | 863.00 | 1.8M |
| 2024-11-05 | 893.50 | 905.50 | 884.00 | 885.00 | 1.8M |
| 2024-11-04 | 892.00 | 903.50 | 889.00 | 891.00 | 5.0M |
| 2024-11-01 | 911.00 | 914.00 | 892.50 | 894.50 | 1.7M |
| 2024-10-31 | 947.00 | 950.00 | 898.50 | 909.50 | 2.1M |
| 2024-10-30 | 954.50 | 1,003.00 | 949.50 | 955.00 | 2.0M |
| 2024-10-29 | 962.50 | 966.00 | 951.50 | 958.00 | 1.3M |
| 2024-10-28 | 947.50 | 963.00 | 944.50 | 956.50 | 0.9M |
| 2024-10-25 | 944.00 | 955.00 | 942.00 | 942.00 | 0.9M |
| 2024-10-24 | 958.50 | 960.00 | 943.50 | 950.00 | 2.5M |
| 2024-10-23 | 960.00 | 979.00 | 955.50 | 955.50 | 0.8M |
| 2024-10-22 | 960.00 | 970.00 | 950.50 | 966.50 | 1.3M |
| 2024-10-21 | 970.00 | 986.50 | 959.50 | 962.00 | 1.7M |
| 2024-10-18 | 985.00 | 996.00 | 965.00 | 968.50 | 1.2M |
| 2024-10-17 | 985.50 | 1,010.00 | 980.00 | 991.00 | 3.1M |
| 2024-10-16 | 969.00 | 987.00 | 942.50 | 986.00 | 2.5M |
| 2024-10-15 | 973.50 | 983.50 | 959.50 | 970.00 | 2.0M |
| 2024-10-14 | 924.00 | 963.50 | 920.50 | 963.50 | 3.5M |
| 2024-10-11 | 905.00 | 934.00 | 905.00 | 923.00 | 2.7M |
| 2024-10-10 | 941.00 | 969.50 | 884.00 | 901.00 | 8.8M |
| 2024-10-09 | 978.00 | 997.00 | 928.50 | 944.50 | 6.2M |
| 2024-10-08 | 964.00 | 1,010.00 | 810.50 | 963.50 | 14.0M |
| 2024-10-07 | 1,326.00 | 1,326.00 | 1,271.00 | 1,273.00 | 0.6M |
| 2024-10-04 | 1,313.00 | 1,326.00 | 1,305.00 | 1,311.00 | 0.6M |
| 2024-10-03 | 1,290.00 | 1,321.00 | 1,290.00 | 1,300.00 | 0.9M |
| 2024-10-02 | 1,318.00 | 1,323.00 | 1,286.00 | 1,286.00 | 1.2M |
| 2024-10-01 | 1,310.00 | 1,327.00 | 1,298.00 | 1,325.00 | 0.6M |
| 2024-09-30 | 1,341.00 | 1,341.00 | 1,306.00 | 1,306.00 | 0.7M |
| 2024-09-27 | 1,316.00 | 1,354.00 | 1,316.00 | 1,348.00 | 0.6M |
| 2024-09-26 | 1,329.00 | 1,338.00 | 1,322.00 | 1,324.00 | 0.9M |
| 2024-09-25 | 1,320.00 | 1,330.00 | 1,305.00 | 1,306.00 | 0.8M |
| 2024-09-24 | 1,358.00 | 1,362.00 | 1,326.00 | 1,327.00 | 0.6M |
| 2024-09-23 | 1,348.00 | 1,357.00 | 1,337.00 | 1,352.00 | 0.4M |
| 2024-09-20 | 1,377.00 | 1,386.00 | 1,345.00 | 1,350.00 | 2.3M |
| 2024-09-19 | 1,385.00 | 1,387.00 | 1,364.00 | 1,386.00 | 0.8M |
| 2024-09-18 | 1,370.00 | 1,372.00 | 1,353.00 | 1,362.00 | 1.8M |
| 2024-09-17 | 1,383.00 | 1,392.00 | 1,373.00 | 1,374.00 | 0.5M |
| 2024-09-16 | 1,364.00 | 1,382.00 | 1,360.00 | 1,372.00 | 0.0M |
| 2024-09-13 | 1,375.00 | 1,380.00 | 1,361.00 | 1,365.00 | 0.5M |
| 2024-09-12 | 1,373.00 | 1,388.00 | 1,356.00 | 1,372.00 | 0.6M |
| 2024-09-11 | 1,370.00 | 1,370.00 | 1,342.00 | 1,343.00 | 0.6M |
| 2024-09-10 | 1,344.00 | 1,369.00 | 1,338.00 | 1,368.00 | 0.7M |
| 2024-09-09 | 1,345.00 | 1,367.00 | 1,332.00 | 1,345.00 | 0.5M |
| 2024-09-06 | 1,430.00 | 1,435.00 | 1,327.00 | 1,340.00 | 1.4M |
| 2024-09-05 | 1,330.00 | 1,430.00 | 1,325.00 | 1,430.00 | 1.0M |
| 2024-09-04 | 1,329.00 | 1,350.00 | 1,318.00 | 1,318.00 | 0.9M |
| 2024-09-03 | 1,366.00 | 1,370.00 | 1,339.00 | 1,352.00 | 2.0M |
| 2024-09-02 | 1,354.00 | 1,373.00 | 1,332.00 | 1,364.00 | 0.7M |
| 2024-08-30 | 1,351.00 | 1,380.00 | 1,351.00 | 1,359.00 | 1.0M |
| 2024-08-29 | 1,351.00 | 1,364.00 | 1,340.00 | 1,345.00 | 0.9M |
| 2024-08-28 | 1,358.00 | 1,358.00 | 1,345.00 | 1,348.00 | 0.4M |
| 2024-08-27 | 1,390.00 | 1,396.00 | 1,340.00 | 1,348.00 | 0.7M |
| 2024-08-23 | 1,374.00 | 1,395.00 | 1,371.00 | 1,395.00 | 0.8M |
| 2024-08-22 | 1,378.00 | 1,385.00 | 1,360.00 | 1,373.00 | 1.0M |
| 2024-08-21 | 1,364.00 | 1,378.00 | 1,354.00 | 1,378.00 | 1.2M |
| 2024-08-20 | 1,350.00 | 1,384.00 | 1,350.00 | 1,358.00 | 0.6M |
| 2024-08-19 | 1,339.00 | 1,364.00 | 1,337.00 | 1,364.00 | 0.8M |
| 2024-08-16 | 1,366.00 | 1,368.00 | 1,343.00 | 1,344.00 | 0.6M |
| 2024-08-15 | 1,357.00 | 1,372.00 | 1,343.00 | 1,367.00 | 0.6M |
| 2024-08-14 | 1,321.00 | 1,357.00 | 1,321.00 | 1,352.00 | 0.6M |
| 2024-08-13 | 1,304.00 | 1,318.00 | 1,295.00 | 1,318.00 | 0.4M |
| 2024-08-12 | 1,303.00 | 1,311.00 | 1,295.00 | 1,304.00 | 0.5M |
| 2024-08-09 | 1,282.00 | 1,304.00 | 1,282.00 | 1,293.00 | 0.5M |
| 2024-08-08 | 1,279.00 | 1,286.00 | 1,263.00 | 1,279.00 | 0.5M |
| 2024-08-07 | 1,287.00 | 1,311.00 | 1,282.00 | 1,289.00 | 1.2M |
| 2024-08-06 | 1,292.00 | 1,307.00 | 1,262.00 | 1,270.00 | 1.8M |
| 2024-08-05 | 1,277.00 | 1,290.00 | 1,237.00 | 1,290.00 | 1.3M |
| 2024-08-02 | 1,344.00 | 1,366.00 | 1,296.00 | 1,313.00 | 2.1M |
| 2024-08-01 | 1,385.00 | 1,404.00 | 1,359.00 | 1,371.00 | 1.1M |
| 2024-07-31 | 1,392.00 | 1,398.00 | 1,384.00 | 1,384.00 | 0.6M |
| 2024-07-30 | 1,376.00 | 1,388.00 | 1,373.00 | 1,373.00 | 0.9M |
| 2024-07-29 | 1,380.00 | 1,395.00 | 1,373.00 | 1,373.00 | 0.8M |
| 2024-07-26 | 1,335.00 | 1,377.00 | 1,334.00 | 1,376.00 | 1.0M |
| 2024-07-25 | 1,350.00 | 1,350.00 | 1,315.00 | 1,335.00 | 0.8M |
| 2024-07-24 | 1,320.00 | 1,353.00 | 1,318.00 | 1,353.00 | 1.3M |
| 2024-07-23 | 1,316.00 | 1,329.00 | 1,304.00 | 1,317.00 | 1.1M |
| 2024-07-22 | 1,325.00 | 1,338.00 | 1,313.00 | 1,313.00 | 1.2M |
| 2024-07-19 | 1,306.00 | 1,338.50 | 1,306.00 | 1,320.00 | 1.4M |
| 2024-07-18 | 1,306.00 | 1,342.00 | 1,306.00 | 1,330.00 | 1.2M |
| 2024-07-17 | 1,325.00 | 1,325.00 | 1,307.40 | 1,314.00 | 0.7M |
| 2024-07-16 | 1,316.00 | 1,329.00 | 1,306.00 | 1,327.00 | 1.1M |
| 2024-07-15 | 1,323.00 | 1,353.50 | 1,318.00 | 1,320.00 | 0.9M |
| 2024-07-12 | 1,328.00 | 1,362.31 | 1,301.00 | 1,336.00 | 1.9M |
| 2024-07-11 | 1,282.00 | 1,324.00 | 1,282.00 | 1,315.00 | 1.2M |
| 2024-07-10 | 1,288.00 | 1,290.00 | 1,261.00 | 1,290.00 | 0.9M |
| 2024-07-09 | 1,329.00 | 1,329.00 | 1,261.00 | 1,271.00 | 1.2M |
| 2024-07-08 | 1,303.00 | 1,317.11 | 1,251.00 | 1,292.00 | 1.1M |
| 2024-07-05 | 1,251.00 | 1,322.00 | 1,251.00 | 1,302.00 | 1.4M |
| 2024-07-04 | 1,239.00 | 1,264.00 | 1,221.00 | 1,259.00 | 0.6M |
| 2024-07-03 | 1,200.00 | 1,235.00 | 1,197.00 | 1,229.00 | 1.2M |
| 2024-07-02 | 1,182.00 | 1,198.00 | 1,181.00 | 1,190.00 | 0.9M |
| 2024-07-01 | 1,196.00 | 1,212.00 | 1,175.00 | 1,195.00 | 1.7M |
| 2024-06-28 | 1,189.00 | 1,204.00 | 1,174.00 | 1,183.00 | 0.8M |
| 2024-06-27 | 1,172.00 | 1,192.00 | 1,172.00 | 1,183.00 | 0.7M |
| 2024-06-26 | 1,192.00 | 1,193.00 | 1,169.00 | 1,180.00 | 0.7M |
| 2024-06-25 | 1,196.00 | 1,205.00 | 1,178.00 | 1,181.00 | 2.9M |
| 2024-06-24 | 1,204.00 | 1,215.00 | 1,187.00 | 1,192.00 | 0.7M |
| 2024-06-21 | 1,234.00 | 1,234.00 | 1,183.00 | 1,185.00 | 13.4M |
| 2024-06-20 | 1,200.00 | 1,217.60 | 1,193.00 | 1,208.00 | 0.6M |
| 2024-06-19 | 1,212.00 | 1,212.00 | 1,186.00 | 1,196.00 | 0.8M |
| 2024-06-18 | 1,223.00 | 1,234.00 | 1,199.00 | 1,204.00 | 0.8M |
| 2024-06-17 | 1,221.00 | 1,235.00 | 1,211.00 | 1,216.00 | 0.9M |
| 2024-06-14 | 1,248.00 | 1,253.00 | 1,201.00 | 1,214.00 | 1.4M |
| 2024-06-13 | 1,245.00 | 1,270.50 | 1,238.00 | 1,241.00 | 1.4M |
| 2024-06-12 | 1,231.00 | 1,275.00 | 1,231.00 | 1,275.00 | 1.0M |
| 2024-06-11 | 1,264.00 | 1,273.00 | 1,239.00 | 1,239.00 | 0.9M |
| 2024-06-10 | 1,240.00 | 1,258.92 | 1,231.00 | 1,255.00 | 1.2M |
| 2024-06-07 | 1,289.00 | 1,289.00 | 1,248.00 | 1,249.00 | 0.6M |
| 2024-06-06 | 1,293.00 | 1,382.00 | 1,268.00 | 1,279.00 | 0.9M |
| 2024-06-05 | 1,307.00 | 1,314.00 | 1,274.00 | 1,287.00 | 1.4M |
| 2024-06-04 | 1,299.00 | 1,317.00 | 1,279.00 | 1,297.00 | 0.8M |
| 2024-06-03 | 1,300.00 | 1,322.00 | 1,292.00 | 1,309.00 | 0.9M |
| 2024-05-31 | 1,271.00 | 1,299.00 | 1,267.00 | 1,288.00 | 1.2M |
| 2024-05-30 | 1,242.00 | 1,293.00 | 1,235.00 | 1,282.00 | 1.6M |
| 2024-05-29 | 1,273.00 | 1,280.00 | 1,245.00 | 1,245.00 | 2.0M |
| 2024-05-28 | 1,313.00 | 1,321.00 | 1,249.00 | 1,254.00 | 0.9M |
| 2024-05-24 | 1,261.00 | 1,313.00 | 1,261.00 | 1,310.00 | 0.6M |
| 2024-05-23 | 1,290.00 | 1,305.00 | 1,260.00 | 1,290.00 | 1.7M |
| 2024-05-22 | 1,281.00 | 1,291.36 | 1,248.00 | 1,282.00 | 1.9M |
| 2024-05-21 | 1,305.00 | 1,383.00 | 1,287.00 | 1,292.00 | 0.7M |
| 2024-05-20 | 1,277.00 | 1,383.00 | 1,277.00 | 1,307.00 | 0.7M |
| 2024-05-17 | 1,295.00 | 1,309.28 | 1,279.00 | 1,306.00 | 1.0M |
| 2024-05-16 | 1,283.00 | 1,317.00 | 1,283.00 | 1,302.00 | 1.6M |
| 2024-05-15 | 1,265.00 | 1,299.00 | 1,261.00 | 1,291.00 | 1.6M |
| 2024-05-14 | 1,267.00 | 1,383.00 | 1,245.00 | 1,261.00 | 1.1M |
| 2024-05-13 | 1,303.00 | 1,303.00 | 1,254.84 | 1,264.00 | 1.6M |
| 2024-05-10 | 1,288.00 | 1,304.00 | 1,279.00 | 1,295.00 | 1.6M |
| 2024-05-09 | 1,275.00 | 1,285.00 | 1,263.00 | 1,275.00 | 1.4M |
| 2024-05-08 | 1,269.00 | 1,288.00 | 1,257.00 | 1,275.00 | 1.2M |
| 2024-05-07 | 1,300.00 | 1,307.00 | 1,270.00 | 1,270.00 | 1.5M |
| 2024-05-03 | 1,232.00 | 1,287.00 | 1,217.00 | 1,287.00 | 1.3M |
| 2024-05-02 | 1,216.00 | 1,243.00 | 1,208.00 | 1,225.00 | 1.1M |
| 2024-05-01 | 1,232.00 | 1,235.00 | 1,195.00 | 1,201.00 | 0.6M |
| 2024-04-30 | 1,193.00 | 1,206.24 | 1,166.00 | 1,198.00 | 1.2M |
| 2024-04-29 | 1,175.00 | 1,195.01 | 1,092.00 | 1,193.00 | 2.6M |
| 2024-04-26 | 1,149.00 | 1,174.06 | 1,092.00 | 1,174.00 | 1.0M |
| 2024-04-25 | 1,137.00 | 1,163.00 | 1,132.00 | 1,139.00 | 0.9M |
| 2024-04-24 | 1,169.00 | 1,169.00 | 1,135.00 | 1,144.00 | 1.1M |
| 2024-04-23 | 1,123.00 | 1,192.00 | 1,117.00 | 1,162.00 | 1.8M |
| 2024-04-22 | 1,114.00 | 1,137.00 | 1,114.00 | 1,119.00 | 0.7M |
| 2024-04-19 | 1,117.00 | 1,127.00 | 1,098.50 | 1,114.00 | 0.7M |
| 2024-04-18 | 1,122.00 | 1,129.00 | 1,109.00 | 1,127.00 | 1.2M |
| 2024-04-17 | 1,109.00 | 1,126.00 | 1,102.00 | 1,116.00 | 1.1M |
| 2024-04-16 | 1,128.00 | 1,159.00 | 1,106.00 | 1,119.00 | 0.7M |
| 2024-04-15 | 1,141.00 | 1,169.00 | 1,138.00 | 1,152.00 | 0.8M |
| 2024-04-12 | 1,191.00 | 1,200.00 | 1,145.00 | 1,148.00 | 1.1M |
| 2024-04-11 | 1,160.00 | 1,171.00 | 1,131.48 | 1,152.00 | 0.7M |
| 2024-04-10 | 1,182.00 | 1,200.00 | 1,092.00 | 1,164.00 | 2.8M |
| 2024-04-09 | 1,187.00 | 1,199.00 | 1,168.50 | 1,170.00 | 1.0M |
| 2024-04-08 | 1,186.00 | 1,203.00 | 1,185.00 | 1,191.00 | 0.8M |
| 2024-04-05 | 1,190.00 | 1,219.00 | 1,180.00 | 1,188.00 | 0.5M |
| 2024-04-04 | 1,202.00 | 1,215.00 | 1,190.00 | 1,211.00 | 0.6M |
| 2024-04-03 | 1,208.00 | 1,215.00 | 1,186.00 | 1,198.00 | 1.4M |
| 2024-04-02 | 1,240.00 | 1,244.00 | 1,203.00 | 1,206.00 | 1.8M |
| 2024-03-28 | 1,235.00 | 1,250.00 | 1,218.00 | 1,230.00 | 1.0M |
| 2024-03-27 | 1,230.00 | 1,258.00 | 1,214.00 | 1,237.00 | 1.3M |
| 2024-03-26 | 1,215.00 | 1,231.00 | 1,197.00 | 1,231.00 | 0.7M |
| 2024-03-25 | 1,246.00 | 1,254.00 | 1,206.00 | 1,214.00 | 1.3M |
| 2024-03-22 | 1,244.00 | 1,253.00 | 1,238.00 | 1,244.00 | 0.9M |
| 2024-03-21 | 1,209.00 | 1,258.00 | 1,209.00 | 1,250.00 | 1.3M |
| 2024-03-20 | 1,208.00 | 1,225.00 | 1,198.00 | 1,217.00 | 2.6M |
| 2024-03-19 | 1,206.37 | 1,225.44 | 1,196.00 | 1,213.00 | 2.3M |
| 2024-03-18 | 1,223.48 | 1,223.48 | 1,197.00 | 1,210.00 | 1.3M |
| 2024-03-15 | 1,220.00 | 1,235.00 | 1,196.56 | 1,200.00 | 3.3M |
| 2024-03-14 | 1,131.00 | 1,231.00 | 1,048.00 | 1,207.00 | 3.5M |
| 2024-03-13 | 1,119.00 | 1,131.00 | 1,102.00 | 1,116.00 | 1.6M |
| 2024-03-12 | 1,100.00 | 1,121.00 | 1,097.00 | 1,113.00 | 0.9M |
| 2024-03-11 | 1,108.00 | 1,122.00 | 1,064.00 | 1,108.00 | 1.2M |
| 2024-03-08 | 1,108.00 | 1,127.00 | 1,100.00 | 1,109.00 | 1.0M |
| 2024-03-07 | 1,105.00 | 1,125.00 | 1,105.00 | 1,120.00 | 0.7M |
| 2024-03-06 | 1,102.00 | 1,133.00 | 1,093.00 | 1,111.00 | 1.5M |
| 2024-03-05 | 1,081.00 | 1,104.00 | 1,073.00 | 1,102.00 | 0.9M |
| 2024-03-04 | 1,099.00 | 1,111.85 | 1,079.40 | 1,092.00 | 1.3M |
| 2024-03-01 | 1,067.00 | 1,133.00 | 1,044.00 | 1,106.00 | 2.5M |
| 2024-02-29 | 1,003.00 | 1,054.00 | 1,001.00 | 1,051.00 | 3.4M |
| 2024-02-28 | 1,007.00 | 1,019.00 | 994.50 | 999.00 | 0.9M |
| 2024-02-27 | 1,009.00 | 1,016.00 | 1,000.92 | 1,012.00 | 1.6M |
| 2024-02-26 | 1,005.00 | 1,032.00 | 992.00 | 1,009.00 | 2.1M |
| 2024-02-23 | 1,027.00 | 1,034.00 | 1,018.00 | 1,025.00 | 2.2M |
| 2024-02-22 | 1,014.00 | 1,020.05 | 1,001.00 | 1,020.00 | 2.7M |
| 2024-02-21 | 982.50 | 1,007.00 | 982.50 | 1,003.00 | 1.7M |
| 2024-02-20 | 985.00 | 997.50 | 978.00 | 988.50 | 0.7M |
| 2024-02-19 | 988.00 | 1,002.00 | 980.50 | 986.00 | 0.6M |
| 2024-02-16 | 985.50 | 996.00 | 971.50 | 986.00 | 2.8M |
| 2024-02-15 | 958.00 | 979.50 | 958.00 | 979.00 | 1.0M |
| 2024-02-14 | 949.00 | 970.00 | 948.00 | 964.00 | 2.1M |
| 2024-02-13 | 985.00 | 989.00 | 945.00 | 949.50 | 1.3M |
| 2024-02-12 | 983.50 | 990.50 | 979.00 | 986.00 | 1.9M |
| 2024-02-09 | 976.50 | 986.50 | 971.25 | 981.50 | 0.6M |
| 2024-02-08 | 993.00 | 999.00 | 973.49 | 973.50 | 1.5M |
| 2024-02-07 | 978.00 | 1,007.00 | 978.00 | 991.50 | 1.5M |
| 2024-02-06 | 982.00 | 992.00 | 966.00 | 985.00 | 1.5M |
| 2024-02-05 | 999.00 | 1,003.00 | 906.00 | 972.00 | 1.1M |
| 2024-02-02 | 995.00 | 1,013.00 | 977.50 | 992.00 | 1.1M |
| 2024-02-01 | 994.50 | 1,020.00 | 979.50 | 983.50 | 1.3M |
| 2024-01-31 | 995.00 | 1,013.00 | 990.00 | 1,005.00 | 2.0M |
| 2024-01-30 | 983.50 | 995.00 | 979.25 | 992.00 | 0.9M |
| 2024-01-29 | 976.00 | 987.00 | 962.50 | 981.00 | 0.8M |
| 2024-01-26 | 965.00 | 1,000.00 | 956.00 | 976.00 | 0.9M |
| 2024-01-25 | 945.50 | 968.00 | 940.00 | 961.00 | 1.4M |
| 2024-01-24 | 935.50 | 952.00 | 906.00 | 945.50 | 1.6M |
| 2024-01-23 | 941.00 | 956.00 | 928.50 | 933.50 | 1.2M |
| 2024-01-22 | 905.50 | 945.00 | 905.50 | 934.50 | 1.9M |
| 2024-01-19 | 937.00 | 948.50 | 908.50 | 911.00 | 4.5M |
| 2024-01-18 | 940.00 | 966.00 | 934.00 | 943.00 | 1.7M |
| 2024-01-17 | 950.00 | 959.50 | 928.50 | 938.50 | 1.1M |
| 2024-01-16 | 956.50 | 967.50 | 955.50 | 960.00 | 2.4M |
| 2024-01-15 | 973.50 | 980.00 | 964.13 | 972.00 | 1.1M |
| 2024-01-12 | 995.00 | 999.00 | 957.50 | 972.00 | 2.2M |
| 2024-01-11 | 1,004.00 | 1,010.00 | 967.36 | 967.50 | 2.2M |
| 2024-01-10 | 961.00 | 1,008.12 | 959.00 | 993.00 | 1.8M |
| 2024-01-09 | 967.00 | 979.50 | 948.98 | 959.00 | 1.7M |
| 2024-01-08 | 915.50 | 971.50 | 914.00 | 965.50 | 1.6M |
| 2024-01-05 | 893.00 | 909.67 | 887.94 | 904.00 | 0.8M |
| 2024-01-04 | 893.50 | 909.00 | 818.00 | 902.00 | 0.7M |
| 2024-01-03 | 909.00 | 914.00 | 892.00 | 896.00 | 0.9M |
| 2024-01-02 | 921.50 | 932.00 | 908.00 | 909.50 | 0.7M |