631.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,202.00 | 1,202.00 | 1,181.00 | 1,184.00 | 0.0M |
| 2021-12-30 | 1,220.00 | 1,220.00 | 1,186.50 | 1,188.50 | 0.1M |
| 2021-12-29 | 1,204.00 | 1,209.00 | 1,188.50 | 1,200.50 | 0.3M |
| 2021-12-24 | 1,190.00 | 1,195.00 | 1,178.50 | 1,178.50 | 0.1M |
| 2021-12-23 | 1,144.00 | 1,185.00 | 1,144.00 | 1,181.00 | 0.2M |
| 2021-12-22 | 1,141.50 | 1,179.50 | 1,141.50 | 1,179.50 | 0.3M |
| 2021-12-21 | 1,129.00 | 1,156.64 | 1,127.30 | 1,146.00 | 0.2M |
| 2021-12-20 | 1,105.50 | 1,114.00 | 1,086.50 | 1,109.50 | 0.2M |
| 2021-12-17 | 1,120.00 | 1,137.18 | 1,112.50 | 1,133.50 | 0.5M |
| 2021-12-16 | 1,130.00 | 1,138.00 | 1,117.00 | 1,119.50 | 0.2M |
| 2021-12-15 | 1,116.42 | 1,135.50 | 1,100.50 | 1,108.00 | 0.4M |
| 2021-12-14 | 1,146.50 | 1,146.50 | 1,121.00 | 1,121.50 | 0.4M |
| 2021-12-13 | 1,131.00 | 1,152.00 | 1,116.50 | 1,116.50 | 0.2M |
| 2021-12-10 | 1,163.00 | 1,173.50 | 1,148.50 | 1,152.00 | 0.3M |
| 2021-12-09 | 1,170.00 | 1,185.00 | 1,149.00 | 1,164.50 | 0.2M |
| 2021-12-08 | 1,180.00 | 1,186.30 | 1,158.00 | 1,174.50 | 0.5M |
| 2021-12-07 | 1,138.00 | 1,164.50 | 1,132.50 | 1,156.00 | 0.2M |
| 2021-12-06 | 1,156.50 | 1,156.50 | 1,120.21 | 1,133.50 | 0.3M |
| 2021-12-03 | 1,128.00 | 1,148.00 | 1,127.00 | 1,128.00 | 0.3M |
| 2021-12-02 | 1,112.00 | 1,128.50 | 1,101.50 | 1,118.00 | 0.4M |
| 2021-12-01 | 1,090.50 | 1,117.50 | 1,087.00 | 1,111.00 | 0.4M |
| 2021-11-30 | 1,092.50 | 1,094.00 | 1,066.00 | 1,079.50 | 0.9M |
| 2021-11-29 | 1,095.00 | 1,121.50 | 1,092.00 | 1,096.00 | 0.4M |
| 2021-11-26 | 1,115.00 | 1,116.55 | 1,071.50 | 1,071.50 | 0.9M |
| 2021-11-25 | 1,172.00 | 1,172.00 | 1,125.00 | 1,143.50 | 0.1M |
| 2021-11-24 | 1,122.00 | 1,150.00 | 1,122.00 | 1,141.50 | 0.2M |
| 2021-11-23 | 1,107.00 | 1,153.51 | 1,107.00 | 1,137.00 | 0.2M |
| 2021-11-22 | 1,120.00 | 1,159.76 | 1,120.00 | 1,131.00 | 0.4M |
| 2021-11-19 | 1,159.50 | 1,159.50 | 1,119.50 | 1,131.50 | 0.7M |
| 2021-11-18 | 1,139.00 | 1,140.50 | 1,113.00 | 1,140.00 | 0.6M |
| 2021-11-17 | 1,105.00 | 1,140.00 | 1,105.00 | 1,110.50 | 0.4M |
| 2021-11-16 | 1,170.00 | 1,170.00 | 1,127.50 | 1,130.50 | 0.2M |
| 2021-11-15 | 1,140.00 | 1,160.00 | 1,140.00 | 1,142.00 | 0.2M |
| 2021-11-12 | 1,181.50 | 1,181.50 | 1,146.50 | 1,148.50 | 0.3M |
| 2021-11-11 | 1,136.00 | 1,157.95 | 1,136.00 | 1,154.00 | 0.5M |
| 2021-11-10 | 1,145.50 | 1,147.00 | 1,128.50 | 1,134.50 | 0.4M |
| 2021-11-09 | 1,140.50 | 1,163.00 | 1,116.00 | 1,129.00 | 0.6M |
| 2021-11-08 | 1,166.50 | 1,166.50 | 1,138.00 | 1,147.50 | 0.4M |
| 2021-11-05 | 1,188.00 | 1,188.00 | 1,147.50 | 1,151.00 | 0.4M |
| 2021-11-04 | 1,160.00 | 1,175.50 | 1,123.50 | 1,157.00 | 0.5M |
| 2021-11-03 | 1,169.50 | 1,176.50 | 1,145.00 | 1,145.00 | 0.4M |
| 2021-11-02 | 1,190.00 | 1,201.00 | 1,167.50 | 1,171.00 | 0.5M |
| 2021-11-01 | 1,210.00 | 1,212.49 | 1,182.50 | 1,192.00 | 0.5M |
| 2021-10-29 | 1,214.00 | 1,236.00 | 1,198.50 | 1,220.00 | 0.4M |
| 2021-10-28 | 1,191.00 | 1,225.50 | 1,191.00 | 1,209.50 | 0.3M |
| 2021-10-27 | 1,179.00 | 1,230.00 | 1,179.00 | 1,219.50 | 0.4M |
| 2021-10-26 | 1,144.00 | 1,198.50 | 1,144.00 | 1,192.00 | 0.3M |
| 2021-10-25 | 1,160.50 | 1,172.00 | 1,155.50 | 1,167.00 | 1.0M |
| 2021-10-22 | 1,205.00 | 1,208.50 | 1,159.00 | 1,165.50 | 0.5M |
| 2021-10-21 | 1,194.00 | 1,212.50 | 1,191.94 | 1,202.00 | 1.1M |
| 2021-10-20 | 1,218.00 | 1,220.50 | 1,197.00 | 1,204.50 | 0.7M |
| 2021-10-19 | 1,213.50 | 1,230.50 | 1,202.50 | 1,220.50 | 0.5M |
| 2021-10-18 | 1,189.00 | 1,207.50 | 1,178.44 | 1,205.00 | 0.4M |
| 2021-10-15 | 1,195.50 | 1,196.00 | 1,175.00 | 1,195.50 | 0.4M |
| 2021-10-14 | 1,168.50 | 1,195.50 | 1,161.00 | 1,184.00 | 0.4M |
| 2021-10-13 | 1,097.50 | 1,178.00 | 1,097.50 | 1,178.00 | 0.4M |
| 2021-10-12 | 1,097.50 | 1,127.00 | 1,097.50 | 1,125.00 | 0.7M |
| 2021-10-11 | 1,135.00 | 1,135.00 | 1,098.00 | 1,119.50 | 0.4M |
| 2021-10-08 | 1,110.00 | 1,142.00 | 1,110.00 | 1,122.00 | 0.3M |
| 2021-10-07 | 1,124.50 | 1,141.00 | 1,110.00 | 1,135.00 | 1.1M |
| 2021-10-06 | 1,145.00 | 1,164.00 | 1,116.50 | 1,129.50 | 0.6M |
| 2021-10-05 | 1,197.00 | 1,204.00 | 1,167.50 | 1,168.00 | 0.3M |
| 2021-10-04 | 1,190.00 | 1,207.00 | 1,181.00 | 1,197.00 | 0.4M |
| 2021-10-01 | 1,199.50 | 1,216.50 | 1,181.50 | 1,200.50 | 0.8M |
| 2021-09-30 | 1,206.50 | 1,230.00 | 1,194.00 | 1,222.00 | 0.9M |
| 2021-09-29 | 1,199.50 | 1,209.00 | 1,189.00 | 1,190.50 | 0.3M |
| 2021-09-28 | 1,228.00 | 1,230.50 | 1,189.50 | 1,189.50 | 0.5M |
| 2021-09-27 | 1,252.00 | 1,252.00 | 1,219.50 | 1,227.00 | 0.5M |
| 2021-09-24 | 1,229.00 | 1,253.00 | 1,222.00 | 1,225.00 | 0.5M |
| 2021-09-23 | 1,263.00 | 1,278.50 | 1,254.50 | 1,261.50 | 0.4M |
| 2021-09-22 | 1,222.00 | 1,259.50 | 1,222.00 | 1,252.00 | 0.6M |
| 2021-09-21 | 1,232.00 | 1,258.50 | 1,215.50 | 1,237.50 | 0.4M |
| 2021-09-20 | 1,217.00 | 1,242.00 | 1,213.50 | 1,225.00 | 0.5M |
| 2021-09-17 | 1,247.50 | 1,263.50 | 1,232.50 | 1,241.50 | 0.9M |
| 2021-09-16 | 1,205.00 | 1,245.00 | 1,199.50 | 1,236.00 | 0.4M |
| 2021-09-15 | 1,218.50 | 1,221.00 | 1,199.50 | 1,205.00 | 0.4M |
| 2021-09-14 | 1,225.50 | 1,225.50 | 1,201.00 | 1,210.00 | 0.6M |
| 2021-09-13 | 1,189.00 | 1,211.50 | 1,186.50 | 1,211.50 | 0.4M |
| 2021-09-10 | 1,180.50 | 1,188.50 | 1,167.35 | 1,182.50 | 0.4M |
| 2021-09-09 | 1,148.50 | 1,186.50 | 1,145.50 | 1,180.50 | 1.2M |
| 2021-09-08 | 1,248.50 | 1,248.50 | 1,159.00 | 1,159.50 | 1.0M |
| 2021-09-07 | 1,251.00 | 1,301.50 | 1,222.50 | 1,224.50 | 1.3M |
| 2021-09-06 | 1,213.50 | 1,227.50 | 1,197.48 | 1,223.50 | 0.4M |
| 2021-09-03 | 1,205.00 | 1,211.12 | 1,180.00 | 1,203.50 | 0.5M |
| 2021-09-02 | 1,212.50 | 1,212.50 | 1,174.50 | 1,176.50 | 0.4M |
| 2021-09-01 | 1,239.00 | 1,239.00 | 1,202.50 | 1,205.00 | 0.2M |
| 2021-08-31 | 1,206.00 | 1,215.50 | 1,190.50 | 1,210.00 | 0.5M |
| 2021-08-27 | 1,240.50 | 1,240.50 | 1,202.00 | 1,208.00 | 0.6M |
| 2021-08-26 | 1,214.50 | 1,246.50 | 1,209.81 | 1,210.00 | 0.3M |
| 2021-08-25 | 1,258.50 | 1,258.50 | 1,229.50 | 1,229.50 | 0.3M |
| 2021-08-24 | 1,211.50 | 1,239.50 | 1,189.00 | 1,239.50 | 0.2M |
| 2021-08-23 | 1,234.00 | 1,234.00 | 1,184.50 | 1,184.50 | 0.2M |
| 2021-08-20 | 1,239.50 | 1,239.50 | 1,194.65 | 1,202.00 | 0.2M |
| 2021-08-19 | 1,221.50 | 1,240.00 | 1,206.00 | 1,207.00 | 0.4M |
| 2021-08-18 | 1,220.00 | 1,241.00 | 1,196.50 | 1,237.50 | 0.5M |
| 2021-08-17 | 1,223.50 | 1,225.64 | 1,190.00 | 1,202.50 | 0.3M |
| 2021-08-16 | 1,195.00 | 1,202.50 | 1,185.85 | 1,202.50 | 0.2M |
| 2021-08-13 | 1,241.00 | 1,241.00 | 1,202.00 | 1,202.00 | 0.2M |
| 2021-08-12 | 1,183.00 | 1,225.00 | 1,183.00 | 1,208.00 | 0.3M |
| 2021-08-11 | 1,239.50 | 1,239.50 | 1,201.00 | 1,208.00 | 0.4M |
| 2021-08-10 | 1,213.00 | 1,228.00 | 1,186.00 | 1,206.50 | 0.5M |
| 2021-08-09 | 1,220.50 | 1,220.50 | 1,192.50 | 1,198.00 | 0.2M |
| 2021-08-06 | 1,180.00 | 1,219.00 | 1,180.00 | 1,218.00 | 0.1M |
| 2021-08-05 | 1,199.00 | 1,210.50 | 1,187.50 | 1,209.50 | 0.2M |
| 2021-08-04 | 1,222.00 | 1,234.00 | 1,205.00 | 1,207.00 | 0.2M |
| 2021-08-03 | 1,185.00 | 1,220.07 | 1,185.00 | 1,214.50 | 0.2M |
| 2021-08-02 | 1,213.11 | 1,219.00 | 1,199.00 | 1,205.50 | 0.2M |
| 2021-07-30 | 1,212.00 | 1,212.00 | 1,184.70 | 1,192.50 | 0.2M |
| 2021-07-29 | 1,196.00 | 1,211.50 | 1,187.00 | 1,204.50 | 0.2M |
| 2021-07-28 | 1,206.50 | 1,214.00 | 1,186.50 | 1,191.00 | 0.5M |
| 2021-07-27 | 1,208.00 | 1,210.50 | 1,178.77 | 1,191.00 | 0.2M |
| 2021-07-26 | 1,210.50 | 1,216.50 | 1,190.50 | 1,212.00 | 0.2M |
| 2021-07-23 | 1,161.00 | 1,207.50 | 1,161.00 | 1,207.50 | 0.3M |
| 2021-07-22 | 1,192.50 | 1,206.29 | 1,188.50 | 1,190.00 | 0.3M |
| 2021-07-21 | 1,158.50 | 1,183.50 | 1,155.50 | 1,183.50 | 0.2M |
| 2021-07-20 | 1,138.50 | 1,152.00 | 1,126.00 | 1,147.00 | 0.4M |
| 2021-07-19 | 1,136.50 | 1,144.58 | 1,112.10 | 1,122.00 | 0.4M |
| 2021-07-16 | 1,166.00 | 1,179.00 | 1,154.50 | 1,155.50 | 0.3M |
| 2021-07-15 | 1,183.50 | 1,201.50 | 1,167.50 | 1,171.00 | 0.6M |
| 2021-07-14 | 1,198.50 | 1,210.50 | 1,183.50 | 1,206.00 | 0.3M |
| 2021-07-13 | 1,178.00 | 1,221.00 | 1,178.00 | 1,197.50 | 0.3M |
| 2021-07-12 | 1,216.00 | 1,222.50 | 1,192.00 | 1,207.00 | 0.3M |
| 2021-07-09 | 1,206.00 | 1,222.89 | 1,184.00 | 1,221.50 | 0.3M |
| 2021-07-08 | 1,230.00 | 1,230.00 | 1,167.50 | 1,182.00 | 0.4M |
| 2021-07-07 | 1,237.00 | 1,237.50 | 1,201.50 | 1,220.00 | 0.5M |
| 2021-07-06 | 1,250.00 | 1,250.00 | 1,207.00 | 1,212.50 | 0.3M |
| 2021-07-05 | 1,212.00 | 1,239.50 | 1,189.02 | 1,236.50 | 0.4M |
| 2021-07-02 | 1,175.00 | 1,216.50 | 1,175.00 | 1,196.50 | 0.3M |
| 2021-07-01 | 1,182.00 | 1,205.00 | 1,174.50 | 1,196.00 | 0.5M |
| 2021-06-30 | 1,222.50 | 1,222.50 | 1,170.00 | 1,176.50 | 0.5M |
| 2021-06-29 | 1,171.50 | 1,214.00 | 1,171.50 | 1,193.50 | 0.3M |
| 2021-06-28 | 1,181.00 | 1,207.50 | 1,181.00 | 1,194.50 | 0.3M |
| 2021-06-25 | 1,189.00 | 1,219.50 | 1,185.24 | 1,204.50 | 0.3M |
| 2021-06-24 | 1,215.50 | 1,232.00 | 1,208.08 | 1,213.50 | 0.7M |
| 2021-06-23 | 1,208.50 | 1,230.50 | 1,207.00 | 1,208.50 | 0.5M |
| 2021-06-22 | 1,202.00 | 1,230.00 | 1,199.94 | 1,225.50 | 0.4M |
| 2021-06-21 | 1,182.00 | 1,218.00 | 1,182.00 | 1,215.50 | 0.7M |
| 2021-06-18 | 1,245.00 | 1,251.50 | 1,203.50 | 1,203.50 | 0.6M |
| 2021-06-17 | 1,231.50 | 1,240.50 | 1,223.00 | 1,240.50 | 0.4M |
| 2021-06-16 | 1,258.50 | 1,268.50 | 1,237.50 | 1,246.00 | 0.5M |
| 2021-06-15 | 1,260.00 | 1,260.00 | 1,231.50 | 1,246.50 | 0.8M |
| 2021-06-14 | 1,227.00 | 1,264.00 | 1,227.00 | 1,249.00 | 0.3M |
| 2021-06-11 | 1,266.00 | 1,270.00 | 1,244.50 | 1,257.00 | 0.4M |
| 2021-06-10 | 1,240.50 | 1,266.50 | 1,237.50 | 1,245.00 | 0.4M |
| 2021-06-09 | 1,271.00 | 1,290.50 | 1,263.00 | 1,264.00 | 0.6M |
| 2021-06-08 | 1,297.00 | 1,320.19 | 1,289.00 | 1,294.50 | 0.5M |
| 2021-06-07 | 1,309.00 | 1,335.00 | 1,300.50 | 1,318.00 | 0.3M |
| 2021-06-04 | 1,309.95 | 1,318.00 | 1,289.19 | 1,300.50 | 0.3M |
| 2021-06-03 | 1,339.00 | 1,344.50 | 1,304.50 | 1,310.50 | 0.3M |
| 2021-06-02 | 1,343.00 | 1,350.89 | 1,328.50 | 1,346.50 | 0.4M |
| 2021-06-01 | 1,333.50 | 1,351.00 | 1,322.50 | 1,343.50 | 0.5M |
| 2021-05-28 | 1,300.00 | 1,336.50 | 1,284.00 | 1,325.00 | 1.0M |
| 2021-05-27 | 1,306.00 | 1,306.00 | 1,268.50 | 1,271.00 | 1.1M |
| 2021-05-26 | 1,303.50 | 1,310.50 | 1,278.00 | 1,296.50 | 0.4M |
| 2021-05-25 | 1,289.50 | 1,296.50 | 1,271.00 | 1,274.50 | 0.4M |
| 2021-05-24 | 1,281.00 | 1,289.00 | 1,268.50 | 1,287.50 | 0.2M |
| 2021-05-21 | 1,281.50 | 1,288.00 | 1,270.00 | 1,276.00 | 0.7M |
| 2021-05-20 | 1,280.00 | 1,282.66 | 1,255.50 | 1,280.50 | 0.6M |
| 2021-05-19 | 1,252.00 | 1,268.50 | 1,235.00 | 1,268.50 | 0.7M |
| 2021-05-18 | 1,295.50 | 1,304.36 | 1,260.00 | 1,263.50 | 0.5M |
| 2021-05-17 | 1,315.00 | 1,335.00 | 1,280.50 | 1,287.00 | 0.9M |
| 2021-05-14 | 1,256.50 | 1,296.00 | 1,255.08 | 1,296.00 | 0.5M |
| 2021-05-13 | 1,250.00 | 1,259.50 | 1,235.00 | 1,256.00 | 0.9M |
| 2021-05-12 | 1,253.50 | 1,282.00 | 1,253.50 | 1,276.00 | 0.9M |
| 2021-05-11 | 1,276.00 | 1,286.50 | 1,260.10 | 1,271.00 | 1.3M |
| 2021-05-10 | 1,255.00 | 1,302.99 | 1,255.00 | 1,294.50 | 0.4M |
| 2021-05-07 | 1,272.50 | 1,282.50 | 1,262.00 | 1,280.50 | 0.6M |
| 2021-05-06 | 1,252.00 | 1,263.50 | 1,236.50 | 1,263.50 | 0.9M |
| 2021-05-05 | 1,190.00 | 1,247.25 | 1,190.00 | 1,243.50 | 1.0M |
| 2021-05-04 | 1,215.00 | 1,253.50 | 1,208.50 | 1,210.00 | 0.4M |
| 2021-04-30 | 1,236.50 | 1,252.00 | 1,223.50 | 1,237.50 | 0.7M |
| 2021-04-29 | 1,239.00 | 1,261.50 | 1,222.00 | 1,238.50 | 0.4M |
| 2021-04-28 | 1,267.00 | 1,270.50 | 1,242.00 | 1,245.00 | 1.4M |
| 2021-04-27 | 1,241.00 | 1,241.50 | 1,220.00 | 1,236.50 | 0.3M |
| 2021-04-26 | 1,194.50 | 1,245.12 | 1,194.50 | 1,237.00 | 0.4M |
| 2021-04-23 | 1,209.50 | 1,235.00 | 1,204.00 | 1,220.50 | 0.3M |
| 2021-04-22 | 1,237.50 | 1,237.50 | 1,198.50 | 1,211.00 | 0.3M |
| 2021-04-21 | 1,195.00 | 1,223.00 | 1,195.00 | 1,211.00 | 0.4M |
| 2021-04-20 | 1,230.00 | 1,234.50 | 1,211.00 | 1,211.00 | 0.7M |
| 2021-04-19 | 1,247.50 | 1,254.50 | 1,227.50 | 1,231.50 | 0.7M |
| 2021-04-16 | 1,225.00 | 1,234.50 | 1,200.50 | 1,230.00 | 0.8M |
| 2021-04-15 | 1,187.50 | 1,234.00 | 1,187.50 | 1,227.00 | 0.9M |
| 2021-04-14 | 1,175.50 | 1,197.00 | 1,173.00 | 1,197.00 | 0.5M |
| 2021-04-13 | 1,155.00 | 1,190.50 | 1,155.00 | 1,188.50 | 0.5M |
| 2021-04-12 | 1,170.50 | 1,186.87 | 1,151.00 | 1,165.00 | 0.6M |
| 2021-04-09 | 1,150.00 | 1,169.00 | 1,141.00 | 1,166.00 | 0.5M |
| 2021-04-08 | 1,141.00 | 1,143.32 | 1,125.00 | 1,140.00 | 0.3M |
| 2021-04-07 | 1,091.50 | 1,136.18 | 1,091.50 | 1,128.00 | 0.3M |
| 2021-04-06 | 1,115.50 | 1,124.00 | 1,103.00 | 1,116.00 | 0.5M |
| 2021-04-01 | 1,072.00 | 1,113.00 | 1,072.00 | 1,099.00 | 0.3M |
| 2021-03-31 | 1,099.00 | 1,111.00 | 1,091.00 | 1,092.00 | 0.4M |
| 2021-03-30 | 1,109.00 | 1,109.00 | 1,090.00 | 1,096.00 | 0.3M |
| 2021-03-29 | 1,100.00 | 1,101.00 | 1,080.00 | 1,089.00 | 0.4M |
| 2021-03-26 | 1,069.00 | 1,097.00 | 1,069.00 | 1,090.00 | 1.4M |
| 2021-03-25 | 1,054.00 | 1,077.00 | 1,048.00 | 1,075.00 | 0.7M |
| 2021-03-24 | 1,090.00 | 1,090.00 | 1,052.67 | 1,077.00 | 0.4M |
| 2021-03-23 | 1,047.00 | 1,086.00 | 1,047.00 | 1,075.00 | 0.6M |
| 2021-03-22 | 1,061.00 | 1,077.00 | 1,047.00 | 1,070.00 | 0.6M |
| 2021-03-19 | 1,027.00 | 1,072.00 | 1,027.00 | 1,071.00 | 3.0M |
| 2021-03-18 | 1,006.00 | 1,048.00 | 1,006.00 | 1,046.00 | 0.4M |
| 2021-03-17 | 1,060.00 | 1,069.00 | 1,024.00 | 1,032.00 | 0.7M |
| 2021-03-16 | 1,037.00 | 1,073.00 | 1,037.00 | 1,070.00 | 0.6M |
| 2021-03-15 | 1,051.00 | 1,066.00 | 1,038.00 | 1,052.00 | 0.8M |
| 2021-03-12 | 1,063.00 | 1,067.00 | 1,045.00 | 1,053.00 | 1.0M |
| 2021-03-11 | 1,038.00 | 1,063.00 | 1,025.00 | 1,063.00 | 1.2M |
| 2021-03-10 | 1,010.00 | 1,026.00 | 1,010.00 | 1,020.00 | 0.4M |
| 2021-03-09 | 1,018.00 | 1,030.00 | 1,003.37 | 1,027.00 | 0.9M |
| 2021-03-08 | 951.00 | 1,020.11 | 939.50 | 1,019.00 | 1.2M |
| 2021-03-05 | 957.00 | 957.00 | 925.00 | 928.00 | 0.7M |
| 2021-03-04 | 911.50 | 967.00 | 911.50 | 943.00 | 1.3M |
| 2021-03-03 | 865.00 | 915.50 | 865.00 | 911.00 | 1.1M |
| 2021-03-02 | 863.50 | 883.71 | 861.71 | 871.00 | 0.6M |
| 2021-03-01 | 852.00 | 893.50 | 852.00 | 874.00 | 0.5M |
| 2021-02-26 | 850.00 | 856.14 | 831.43 | 842.00 | 0.8M |
| 2021-02-25 | 880.00 | 884.33 | 853.00 | 856.50 | 0.6M |
| 2021-02-24 | 852.50 | 905.00 | 852.50 | 879.00 | 0.6M |
| 2021-02-23 | 849.00 | 879.00 | 849.00 | 870.50 | 0.4M |
| 2021-02-22 | 879.00 | 879.00 | 844.50 | 860.00 | 0.6M |
| 2021-02-19 | 857.00 | 871.00 | 843.00 | 862.00 | 0.4M |
| 2021-02-18 | 865.00 | 869.00 | 853.82 | 857.50 | 0.4M |
| 2021-02-17 | 880.00 | 885.00 | 851.00 | 855.00 | 0.3M |
| 2021-02-16 | 902.00 | 907.50 | 880.50 | 880.50 | 0.3M |
| 2021-02-15 | 874.50 | 902.00 | 874.50 | 902.00 | 0.8M |
| 2021-02-12 | 875.00 | 883.50 | 866.00 | 868.00 | 0.2M |
| 2021-02-11 | 897.50 | 897.50 | 859.50 | 875.00 | 0.4M |
| 2021-02-10 | 935.50 | 940.00 | 872.50 | 878.00 | 0.5M |
| 2021-02-09 | 931.00 | 931.00 | 905.00 | 924.50 | 0.4M |
| 2021-02-08 | 925.00 | 927.50 | 901.50 | 908.00 | 0.3M |
| 2021-02-05 | 910.00 | 920.00 | 890.00 | 915.00 | 0.6M |
| 2021-02-04 | 894.50 | 915.50 | 889.00 | 905.00 | 0.4M |
| 2021-02-03 | 886.50 | 900.61 | 879.82 | 889.50 | 0.4M |
| 2021-02-02 | 867.00 | 884.50 | 851.00 | 880.50 | 0.6M |
| 2021-02-01 | 835.50 | 855.00 | 835.50 | 851.50 | 1.6M |
| 2021-01-29 | 856.50 | 857.00 | 831.00 | 843.00 | 0.4M |
| 2021-01-28 | 835.00 | 861.50 | 831.00 | 856.00 | 0.7M |
| 2021-01-27 | 862.50 | 869.00 | 839.00 | 855.00 | 0.7M |
| 2021-01-26 | 858.50 | 876.00 | 858.50 | 865.00 | 0.6M |
| 2021-01-25 | 903.00 | 903.00 | 867.82 | 871.50 | 0.5M |
| 2021-01-22 | 915.00 | 915.00 | 881.00 | 888.50 | 0.5M |
| 2021-01-21 | 913.50 | 917.50 | 898.41 | 905.50 | 0.5M |
| 2021-01-20 | 913.08 | 920.50 | 905.50 | 911.00 | 0.4M |
| 2021-01-19 | 920.00 | 925.00 | 903.50 | 903.50 | 0.6M |
| 2021-01-18 | 930.00 | 930.00 | 907.07 | 915.00 | 0.8M |
| 2021-01-15 | 941.50 | 943.50 | 916.50 | 923.50 | 0.6M |
| 2021-01-14 | 941.50 | 950.50 | 926.00 | 941.50 | 0.3M |
| 2021-01-13 | 958.00 | 966.50 | 926.50 | 932.50 | 0.4M |
| 2021-01-12 | 976.50 | 995.00 | 933.48 | 948.00 | 0.8M |
| 2021-01-11 | 988.50 | 988.50 | 940.00 | 950.00 | 0.7M |
| 2021-01-08 | 962.50 | 987.00 | 947.50 | 976.00 | 0.6M |
| 2021-01-07 | 955.50 | 963.50 | 926.74 | 942.00 | 0.4M |
| 2021-01-06 | 934.00 | 961.00 | 924.00 | 950.00 | 0.4M |
| 2021-01-05 | 880.00 | 927.50 | 872.31 | 924.00 | 0.5M |
| 2021-01-04 | 954.00 | 965.16 | 884.00 | 895.50 | 0.6M |