5 Year Treasury Yield (FVX)

FVX
🏛️ Estados Unidos →
37.41
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-30 38.68 38.87 38.23 38.40 0.0M
2023-12-29 38.12 38.59 38.02 38.47 0.0M
2023-12-28 38.56 38.58 37.89 37.95 0.0M
2023-12-27 38.94 39.03 38.70 38.75 0.0M
2023-12-23 38.46 39.03 38.41 38.79 0.0M
2023-12-22 38.56 38.96 38.13 38.82 0.0M
2023-12-21 38.80 39.20 38.72 38.74 0.0M
2023-12-20 39.00 39.41 39.00 39.33 0.0M
2023-12-19 39.02 39.54 38.91 39.48 0.0M
2023-12-16 38.99 39.75 38.86 39.30 0.0M
2023-12-15 39.06 39.42 38.53 39.10 0.0M
2023-12-14 42.11 42.14 39.62 40.03 0.0M
2023-12-13 41.93 42.64 41.67 42.27 0.0M
2023-12-12 42.88 43.01 42.43 42.51 0.0M
2023-12-09 41.78 42.87 41.76 42.55 0.0M
2023-12-08 41.64 41.78 40.95 41.10 0.0M
2023-12-07 41.52 41.56 41.09 41.21 0.0M
2023-12-06 41.89 41.96 41.28 41.37 0.0M
2023-12-05 41.84 42.50 41.80 42.38 0.0M
2023-12-02 42.63 42.98 41.34 41.56 0.0M
2023-12-01 42.14 43.03 42.07 42.98 0.0M
2023-11-30 42.28 42.56 41.88 42.19 0.0M
2023-11-29 43.96 44.15 42.86 42.86 0.0M
2023-11-28 44.74 44.81 44.13 44.13 0.0M
2023-11-25 44.99 45.12 44.82 44.92 0.0M
2023-11-23 43.71 44.73 43.71 44.40 0.0M
2023-11-22 44.26 44.54 43.91 44.19 0.0M
2023-11-21 44.74 44.81 44.30 44.41 0.0M
2023-11-18 44.02 44.76 43.93 44.55 0.0M
2023-11-17 44.75 44.75 44.14 44.28 0.0M
2023-11-16 44.51 45.49 44.24 45.26 0.0M
2023-11-15 46.46 46.48 44.19 44.21 0.0M
2023-11-14 46.73 47.23 46.54 46.63 0.0M
2023-11-11 46.03 46.68 45.80 46.66 0.0M
2023-11-10 45.61 46.51 45.34 46.40 0.0M
2023-11-09 45.49 45.56 45.03 45.22 0.0M
2023-11-08 45.77 45.86 45.10 45.38 0.0M
2023-11-07 45.47 46.12 45.44 46.09 0.0M
2023-11-04 46.21 46.25 44.35 44.88 0.0M
2023-11-03 46.24 46.61 45.64 46.36 0.0M
2023-11-02 48.11 48.18 46.82 47.05 0.0M
2023-11-01 47.53 48.23 47.47 48.16 0.0M
2023-10-31 48.22 48.39 48.04 48.04 0.0M
2023-10-28 48.02 48.25 47.70 47.70 0.0M
2023-10-27 49.16 49.29 47.88 47.97 0.0M
2023-10-26 48.33 49.22 48.33 49.18 0.0M
2023-10-25 48.26 48.62 47.95 48.24 0.0M
2023-10-24 49.27 49.27 47.91 47.93 0.0M
2023-10-21 49.34 49.43 48.33 48.62 0.0M
2023-10-20 49.81 49.88 49.05 49.61 0.0M
2023-10-19 48.60 49.39 48.58 49.25 0.0M
2023-10-18 47.59 48.94 47.57 48.72 0.0M
2023-10-17 46.80 47.23 46.62 47.17 0.0M
2023-10-14 46.32 46.60 45.96 46.44 0.0M
2023-10-13 45.66 47.16 45.47 47.01 0.0M
2023-10-12 45.75 46.32 45.71 46.05 0.0M
2023-10-11 46.60 46.67 45.73 46.19 0.0M
2023-10-10 47.55 47.55 47.55 47.55 0.0M
2023-10-07 47.16 48.46 47.14 47.48 0.0M
2023-10-06 47.07 47.46 46.71 46.83 0.0M
2023-10-05 47.67 47.92 47.17 47.19 0.0M
2023-10-04 47.53 48.05 46.99 48.01 0.0M
2023-10-03 46.73 47.26 46.69 47.17 0.0M
2023-09-30 45.90 46.14 45.54 46.06 0.0M
2023-09-29 46.91 47.47 46.43 46.43 0.0M
2023-09-28 45.89 47.17 45.73 47.03 0.0M
2023-09-27 45.75 46.32 45.73 46.25 0.0M
2023-09-26 46.02 46.25 45.82 46.20 0.0M
2023-09-23 45.93 46.09 45.41 45.69 0.0M
2023-09-22 46.30 46.52 45.98 46.16 0.0M
2023-09-21 44.83 45.47 44.56 45.15 0.0M
2023-09-20 44.72 45.21 44.72 45.21 0.0M
2023-09-19 44.78 44.95 44.49 44.62 0.0M
2023-09-16 44.49 44.72 44.26 44.53 0.0M
2023-09-15 43.59 44.30 43.52 44.19 0.0M
2023-09-14 44.58 44.97 43.68 43.91 0.0M
2023-09-13 44.19 44.31 44.07 44.10 0.0M
2023-09-12 44.07 44.26 43.99 44.14 0.0M
2023-09-09 43.69 44.03 43.34 43.96 0.0M
2023-09-08 44.15 44.49 43.78 43.80 0.0M
2023-09-07 43.59 44.49 43.57 44.38 0.0M
2023-09-06 43.54 43.87 43.26 43.84 0.0M
2023-09-02 42.28 43.20 41.65 42.91 0.0M
2023-09-01 42.49 42.86 42.35 42.44 0.0M
2023-08-31 42.86 43.05 42.28 42.73 0.0M
2023-08-30 44.00 44.23 42.63 42.77 0.0M
2023-08-29 44.49 44.49 44.03 44.12 0.0M
2023-08-26 44.20 44.89 43.95 44.33 0.0M
2023-08-25 43.88 44.18 43.61 44.04 0.0M
2023-08-24 44.38 44.52 43.45 43.61 0.0M
2023-08-23 44.39 44.99 44.38 44.79 0.0M
2023-08-22 44.03 44.73 43.96 44.59 0.0M
2023-08-19 43.78 44.07 43.52 43.82 0.0M
2023-08-18 44.08 44.67 43.92 44.39 0.0M
2023-08-17 43.51 44.15 43.32 44.08 0.0M
2023-08-16 43.97 44.49 43.07 43.80 0.0M
2023-08-15 43.33 43.81 43.15 43.56 0.0M
2023-08-12 42.16 43.10 41.93 43.08 0.0M
2023-08-11 40.98 42.25 40.67 42.02 0.0M
2023-08-10 41.34 41.35 40.92 41.28 0.0M
2023-08-09 41.04 41.25 40.81 41.13 0.0M
2023-08-08 42.09 42.09 41.44 41.51 0.0M
2023-08-05 43.26 44.02 41.63 41.63 0.0M
2023-08-04 42.79 43.15 42.53 43.01 0.0M
2023-08-03 42.25 42.90 42.20 42.41 0.0M
2023-08-02 42.14 42.53 41.97 42.49 0.0M
2023-08-01 41.90 42.06 41.48 41.79 0.0M
2023-07-29 41.81 42.21 41.56 41.95 0.0M
2023-07-28 40.92 42.60 40.83 42.51 0.0M
2023-07-27 41.48 41.97 40.83 40.83 0.0M
2023-07-26 41.68 42.07 41.60 41.93 0.0M
2023-07-25 40.58 41.39 40.49 41.27 0.0M
2023-07-22 40.93 41.02 40.68 40.93 0.0M
2023-07-21 40.49 41.27 40.49 41.00 0.0M
2023-07-20 39.56 40.15 39.38 39.72 0.0M
2023-07-19 39.51 40.07 39.24 40.01 0.0M
2023-07-18 39.86 40.51 39.86 40.01 0.0M
2023-07-15 39.73 40.40 39.56 40.31 0.0M
2023-07-14 40.14 40.42 39.33 39.35 0.0M
2023-07-13 41.90 42.06 40.56 40.70 0.0M
2023-07-12 42.27 42.59 42.18 42.39 0.0M
2023-07-11 43.17 43.58 42.32 42.46 0.0M
2023-07-08 44.03 44.38 42.90 43.37 0.0M
2023-07-07 43.42 44.95 43.42 43.66 0.0M
2023-07-06 41.87 42.55 41.68 42.55 0.0M
2023-07-04 41.93 41.96 40.91 41.91 0.0M
2023-07-01 41.59 41.68 41.01 41.33 0.0M
2023-06-30 40.16 41.55 40.16 41.43 0.0M
2023-06-29 40.04 40.40 39.67 39.72 0.0M
2023-06-28 39.65 40.43 39.43 40.34 0.0M
2023-06-27 39.49 39.86 39.27 39.63 0.0M
2023-06-24 39.70 40.19 39.29 39.95 0.0M
2023-06-23 39.69 40.51 39.36 40.46 0.0M
2023-06-22 39.90 40.17 39.34 39.55 0.0M
2023-06-21 39.55 40.06 39.19 39.60 0.0M
2023-06-17 39.56 40.38 39.40 39.92 0.0M
2023-06-16 40.46 40.71 39.10 39.24 0.0M
2023-06-15 39.84 40.94 39.38 40.09 0.0M
2023-06-14 38.87 40.24 38.17 40.21 0.0M
2023-06-13 39.04 39.54 38.74 39.17 0.0M
2023-06-10 39.11 39.38 38.60 39.20 0.0M
2023-06-09 39.53 39.58 38.46 38.56 0.0M
2023-06-08 38.56 39.60 38.51 39.19 0.0M
2023-06-07 38.16 38.82 38.16 38.56 0.0M
2023-06-06 39.03 39.19 37.92 38.30 0.0M
2023-06-03 37.17 38.56 37.15 38.42 0.0M
2023-06-02 37.77 37.86 36.65 37.01 0.0M
2023-06-01 37.62 38.12 37.36 37.43 0.0M
2023-05-31 38.40 38.90 38.14 38.26 0.0M
2023-05-27 38.87 39.90 38.68 39.38 0.0M
2023-05-26 38.12 38.96 37.86 38.96 0.0M
2023-05-25 37.34 38.22 37.34 37.82 0.0M
2023-05-24 38.08 38.26 37.39 37.48 0.0M
2023-05-23 37.39 37.87 37.18 37.67 0.0M
2023-05-20 37.14 37.86 36.60 37.48 0.0M
2023-05-19 36.11 37.04 36.11 36.98 0.0M
2023-05-18 35.08 36.02 35.07 35.92 0.0M
2023-05-17 34.44 35.55 34.44 35.22 0.0M
2023-05-16 34.84 34.86 34.36 34.69 0.0M
2023-05-13 33.76 34.53 33.55 34.51 0.0M
2023-05-12 33.47 33.66 32.82 33.59 0.0M
2023-05-11 34.98 35.52 33.59 33.73 0.0M
2023-05-10 34.74 35.24 34.71 34.95 0.0M
2023-05-09 34.76 35.02 34.53 35.00 0.0M
2023-05-06 33.44 34.41 33.44 34.19 0.0M
2023-05-05 32.95 33.80 32.05 32.76 0.0M
2023-05-04 34.45 34.52 33.61 34.11 0.0M
2023-05-03 35.97 36.22 34.42 34.66 0.0M
2023-05-02 35.74 36.33 35.34 36.33 0.0M
2023-04-29 35.60 35.83 35.09 35.36 0.0M
2023-04-28 34.85 36.09 34.78 36.02 0.0M
2023-04-27 34.66 35.24 34.23 34.80 0.0M
2023-04-26 35.17 35.17 34.18 34.42 0.0M
2023-04-25 36.37 36.37 35.90 36.05 0.0M
2023-04-22 36.16 36.73 35.81 36.61 0.0M
2023-04-21 36.68 36.82 36.16 36.40 0.0M
2023-04-20 37.49 37.50 37.08 37.22 0.0M
2023-04-19 36.77 37.05 36.46 36.75 0.0M
2023-04-18 36.47 37.03 36.32 36.93 0.0M
2023-04-15 35.04 36.25 34.98 36.11 0.0M
2023-04-14 34.93 35.18 34.13 35.07 0.0M
2023-04-13 35.54 35.76 34.02 34.76 0.0M
2023-04-12 35.07 35.75 34.88 35.50 0.0M
2023-04-11 34.68 35.40 34.54 35.19 0.0M
2023-04-07 33.02 33.74 32.78 33.57 0.0M
2023-04-06 33.49 33.66 32.69 33.44 0.0M
2023-04-05 35.63 35.77 33.86 33.88 0.0M
2023-04-04 36.37 36.49 35.01 35.29 0.0M
2023-04-01 36.92 36.99 36.11 36.11 0.0M
2023-03-31 36.87 37.27 36.60 36.63 0.0M
2023-03-30 36.84 37.22 36.39 36.75 0.0M
2023-03-29 36.29 36.86 35.93 36.62 0.0M
2023-03-28 35.45 36.10 35.33 35.95 0.0M
2023-03-25 32.46 34.23 32.46 34.09 0.0M
2023-03-24 35.44 35.75 34.02 34.17 0.0M
2023-03-23 37.84 38.00 35.17 35.73 0.0M
2023-03-22 37.10 37.57 36.61 37.46 0.0M
2023-03-21 34.32 36.24 34.32 35.75 0.0M
2023-03-18 36.53 36.53 34.59 34.66 0.0M
2023-03-17 35.30 37.50 34.60 37.42 0.0M
2023-03-16 36.52 36.52 34.45 35.78 0.0M
2023-03-15 37.78 39.09 37.49 37.98 0.0M
2023-03-14 36.63 37.42 35.50 36.66 0.0M
2023-03-11 40.89 41.19 39.28 39.54 0.0M
2023-03-10 43.51 43.58 41.86 42.21 0.0M
2023-03-09 43.29 43.51 42.50 43.36 0.0M
2023-03-08 42.37 43.29 42.18 43.15 0.0M
2023-03-07 41.98 42.76 41.91 42.71 0.0M
2023-03-04 42.79 43.17 42.40 42.53 0.0M
2023-03-03 43.14 43.50 43.04 43.25 0.0M
2023-03-02 42.03 42.79 41.98 42.63 0.0M
2023-03-01 41.91 42.29 41.59 41.68 0.0M
2023-02-28 42.24 42.24 41.54 41.73 0.0M
2023-02-25 41.54 42.43 41.52 42.10 0.0M
2023-02-24 41.47 41.89 40.87 41.05 0.0M
2023-02-23 41.42 41.64 41.16 41.51 0.0M
2023-02-22 41.03 41.85 40.94 41.75 0.0M
2023-02-18 41.02 41.13 40.33 40.36 0.0M
2023-02-17 40.19 40.91 40.05 40.48 0.0M
2023-02-16 40.19 40.69 39.89 40.40 0.0M
2023-02-15 38.86 40.38 38.15 40.03 0.0M
2023-02-14 39.49 39.55 39.10 39.26 0.0M
2023-02-11 38.79 39.26 38.70 39.24 0.0M
2023-02-10 37.80 38.85 37.67 38.82 0.0M
2023-02-09 38.20 38.46 37.90 38.18 0.0M
2023-02-08 38.06 38.46 37.43 38.44 0.0M
2023-02-07 37.62 38.27 37.62 38.14 0.0M
2023-02-04 34.84 36.76 34.78 36.66 0.0M
2023-02-03 34.54 34.97 34.13 34.83 0.0M
2023-02-02 35.86 36.45 34.88 34.95 0.0M
2023-02-01 36.55 36.64 36.02 36.38 0.0M
2023-01-31 36.66 36.90 36.55 36.83 0.0M
2023-01-28 36.38 36.52 36.14 36.21 0.0M
2023-01-27 35.76 36.12 35.52 35.88 0.0M
2023-01-26 35.56 35.89 35.21 35.61 0.0M
2023-01-25 36.16 36.60 35.68 35.84 0.0M
2023-01-24 35.82 36.32 35.77 36.25 0.0M
2023-01-21 35.39 35.93 35.32 35.67 0.0M
2023-01-20 34.59 35.07 34.35 34.85 0.0M
2023-01-19 35.48 35.50 34.32 34.33 0.0M
2023-01-18 36.64 36.68 35.76 36.07 0.0M
2023-01-14 35.71 36.16 35.28 36.14 0.0M
2023-01-13 36.27 37.29 35.24 35.46 0.0M
2023-01-12 36.89 37.12 36.65 36.70 0.0M
2023-01-11 37.17 37.58 36.84 37.34 0.0M
2023-01-10 37.15 37.20 36.36 36.51 0.0M
2023-01-07 39.52 39.59 37.07 37.12 0.0M
2023-01-06 38.98 39.76 38.89 39.10 0.0M
2023-01-05 38.33 38.89 38.19 38.75 0.0M
2023-01-04 38.99 39.59 38.78 39.45 0.0M