5 Year Treasury Yield (FVX)

FVX
🏛️ Estados Unidos →
37.41
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 12.82 13.00 12.74 12.74 0.0M
2021-12-30 12.68 13.10 12.68 12.94 0.0M
2021-12-29 12.55 12.57 12.37 12.45 0.0M
2021-12-28 12.55 12.58 12.39 12.52 0.0M
2021-12-24 12.35 12.48 12.24 12.43 0.0M
2021-12-23 12.35 12.43 12.12 12.22 0.0M
2021-12-22 11.85 12.39 11.85 12.35 0.0M
2021-12-21 11.42 11.65 11.25 11.64 0.0M
2021-12-18 11.57 11.93 11.42 11.77 0.0M
2021-12-17 12.22 12.29 11.70 11.73 0.0M
2021-12-16 12.35 12.97 12.22 12.61 0.0M
2021-12-15 12.30 12.50 12.17 12.34 0.0M
2021-12-14 12.52 12.58 11.95 12.13 0.0M
2021-12-11 12.92 13.02 12.17 12.52 0.0M
2021-12-10 12.44 12.68 12.31 12.57 0.0M
2021-12-09 12.65 12.92 12.52 12.61 0.0M
2021-12-08 12.37 12.60 12.31 12.57 0.0M
2021-12-07 11.76 12.16 11.58 12.13 0.0M
2021-12-04 11.93 12.34 11.24 11.24 0.0M
2021-12-03 11.71 12.26 11.61 12.08 0.0M
2021-12-02 12.08 12.23 11.53 11.55 0.0M
2021-12-01 11.03 12.16 10.78 11.50 0.0M
2021-11-30 12.31 12.31 11.71 11.85 0.0M
2021-11-27 12.24 12.31 11.63 11.69 0.0M
2021-11-25 13.39 13.78 13.29 13.44 0.0M
2021-11-24 13.51 13.52 13.21 13.34 0.0M
2021-11-23 12.48 13.14 12.40 13.10 0.0M
2021-11-20 11.54 12.18 11.51 12.03 0.0M
2021-11-19 12.36 12.52 12.12 12.23 0.0M
2021-11-18 12.70 12.75 12.29 12.36 0.0M
2021-11-17 12.46 12.83 12.42 12.67 0.0M
2021-11-16 12.08 12.59 12.05 12.57 0.0M
2021-11-13 12.41 12.44 12.06 12.36 0.0M
2021-11-12 12.21 12.21 12.21 12.21 0.0M
2021-11-11 11.17 12.23 11.12 12.14 0.0M
2021-11-10 10.98 11.01 10.60 10.68 0.0M
2021-11-09 10.91 11.23 10.67 11.20 0.0M
2021-11-06 11.19 11.46 10.49 10.54 0.0M
2021-11-05 11.44 11.54 10.90 11.04 0.0M
2021-11-04 11.41 12.22 11.40 11.85 0.0M
2021-11-03 11.65 11.70 11.23 11.49 0.0M
2021-11-02 12.19 12.27 11.77 11.98 0.0M
2021-10-30 12.17 12.51 11.83 11.88 0.0M
2021-10-29 11.82 12.16 11.41 11.88 0.0M
2021-10-28 11.71 12.16 11.30 11.38 0.0M
2021-10-27 11.71 12.04 11.71 11.83 0.0M
2021-10-26 12.01 12.14 11.65 11.76 0.0M
2021-10-23 12.42 12.47 11.92 12.11 0.0M
2021-10-22 11.85 12.18 11.75 12.12 0.0M
2021-10-21 11.42 11.59 11.31 11.47 0.0M
2021-10-20 11.36 11.62 11.36 11.57 0.0M
2021-10-19 11.70 11.93 11.44 11.62 0.0M
2021-10-16 10.70 11.22 10.67 11.22 0.0M
2021-10-15 10.68 10.68 10.42 10.50 0.0M
2021-10-14 10.73 11.27 10.48 10.87 0.0M
2021-10-13 10.68 10.92 10.60 10.74 0.0M
2021-10-12 10.60 10.60 10.60 10.60 0.0M
2021-10-09 10.25 10.60 9.96 10.48 0.0M
2021-10-08 9.93 10.20 9.93 10.19 0.0M
2021-10-07 9.99 9.99 9.73 9.85 0.0M
2021-10-06 9.62 9.89 9.62 9.78 0.0M
2021-10-05 9.46 9.65 9.31 9.44 0.0M
2021-10-02 9.73 9.78 9.31 9.31 0.0M
2021-10-01 10.12 10.26 9.84 9.97 0.0M
2021-09-30 10.02 10.21 9.89 10.12 0.0M
2021-09-29 10.26 10.42 10.02 10.23 0.0M
2021-09-28 9.85 9.93 9.67 9.83 0.0M
2021-09-25 9.37 9.63 9.37 9.57 0.0M
2021-09-24 8.83 9.34 8.83 9.29 0.0M
2021-09-23 8.44 8.75 8.20 8.72 0.0M
2021-09-22 8.31 8.34 8.10 8.29 0.0M
2021-09-21 8.21 8.42 8.11 8.21 0.0M
2021-09-18 8.50 8.83 8.49 8.66 0.0M
2021-09-17 8.10 8.48 8.06 8.34 0.0M
2021-09-16 7.84 8.11 7.76 8.00 0.0M
2021-09-15 8.24 8.26 7.68 7.79 0.0M
2021-09-14 8.21 8.21 7.95 8.05 0.0M
2021-09-11 8.00 8.26 7.97 8.16 0.0M
2021-09-10 8.14 8.19 7.74 7.87 0.0M
2021-09-09 8.08 8.24 8.00 8.06 0.0M
2021-09-08 8.11 8.29 8.09 8.19 0.0M
2021-09-04 7.76 7.92 7.45 7.85 0.0M
2021-09-03 7.64 7.79 7.61 7.76 0.0M
2021-09-02 7.79 7.88 7.60 7.80 0.0M
2021-09-01 7.76 7.84 7.63 7.72 0.0M
2021-08-31 7.95 8.00 7.69 7.71 0.0M
2021-08-28 8.41 8.64 7.95 8.00 0.0M
2021-08-27 8.46 8.59 8.33 8.43 0.0M
2021-08-26 8.03 8.31 7.89 8.19 0.0M
2021-08-25 7.74 7.95 7.71 7.93 0.0M
2021-08-24 7.88 7.95 7.72 7.72 0.0M
2021-08-21 7.57 7.92 7.56 7.85 0.0M
2021-08-20 7.51 7.69 7.43 7.65 0.0M
2021-08-19 7.72 8.06 7.62 7.78 0.0M
2021-08-18 7.26 7.75 7.25 7.64 0.0M
2021-08-17 7.67 7.75 7.28 7.51 0.0M
2021-08-14 8.22 8.28 7.86 7.88 0.0M
2021-08-13 8.08 8.31 8.07 8.31 0.0M
2021-08-12 8.44 8.49 7.84 8.12 0.0M
2021-08-11 7.99 8.23 7.90 8.23 0.0M
2021-08-10 7.55 7.97 7.45 7.92 0.0M
2021-08-07 7.39 7.76 7.34 7.65 0.0M
2021-08-06 6.87 7.32 6.84 7.19 0.0M
2021-08-05 6.12 6.97 6.06 6.75 0.0M
2021-08-04 6.59 6.60 6.33 6.51 0.0M
2021-08-03 6.84 6.87 6.38 6.51 0.0M
2021-07-31 7.03 7.14 6.94 7.03 0.0M
2021-07-30 7.34 7.50 7.14 7.30 0.0M
2021-07-29 7.30 7.62 7.14 7.40 0.0M
2021-07-28 7.00 7.04 6.84 6.94 0.0M
2021-07-27 6.94 7.23 6.89 7.13 0.0M
2021-07-24 7.31 7.41 7.09 7.18 0.0M
2021-07-23 7.33 7.39 6.94 7.12 0.0M
2021-07-22 6.98 7.36 6.87 7.31 0.0M
2021-07-21 6.75 6.96 6.31 6.74 0.0M
2021-07-20 7.32 7.32 6.69 6.90 0.0M
2021-07-17 7.96 8.19 7.73 7.78 0.0M
2021-07-16 7.91 8.09 7.66 7.75 0.0M
2021-07-15 8.28 8.33 7.98 7.99 0.0M
2021-07-14 7.87 8.54 7.82 8.48 0.0M
2021-07-13 7.77 8.11 7.72 7.96 0.0M
2021-07-10 7.71 7.88 7.64 7.87 0.0M
2021-07-09 7.55 7.68 7.26 7.36 0.0M
2021-07-08 7.87 8.14 7.77 7.80 0.0M
2021-07-07 8.56 8.61 7.89 8.09 0.0M
2021-07-03 8.94 9.25 8.57 8.59 0.0M
2021-07-02 8.96 9.12 8.83 9.02 0.0M
2021-07-01 8.75 8.88 8.69 8.73 0.0M
2021-06-30 9.10 9.20 8.89 8.91 0.0M
2021-06-29 9.09 9.12 8.91 8.96 0.0M
2021-06-26 9.13 9.39 8.97 9.30 0.0M
2021-06-25 8.96 9.15 8.88 9.07 0.0M
2021-06-24 8.55 8.86 8.52 8.80 0.0M
2021-06-23 8.78 8.83 8.55 8.59 0.0M
2021-06-22 8.94 9.25 8.78 8.84 0.0M
2021-06-19 8.84 9.63 8.70 8.86 0.0M
2021-06-18 9.00 9.07 8.66 8.79 0.0M
2021-06-17 7.79 9.12 7.73 8.82 0.0M
2021-06-16 7.79 7.92 7.71 7.85 0.0M
2021-06-15 7.50 7.89 7.47 7.87 0.0M
2021-06-12 7.28 7.52 7.26 7.48 0.0M
2021-06-11 7.64 7.97 7.31 7.31 0.0M
2021-06-10 7.50 7.58 7.24 7.45 0.0M
2021-06-09 7.69 7.76 7.56 7.66 0.0M
2021-06-08 8.01 8.05 7.89 7.93 0.0M
2021-06-05 8.48 8.51 7.82 7.84 0.0M
2021-06-04 8.09 8.45 8.09 8.45 0.0M
2021-06-03 8.04 8.04 7.88 7.96 0.0M
2021-06-02 8.19 8.27 8.06 8.09 0.0M
2021-05-29 8.20 8.27 7.87 7.88 0.0M
2021-05-28 8.24 8.32 8.14 8.14 0.0M
2021-05-27 7.73 7.87 7.69 7.78 0.0M
2021-05-26 7.97 8.05 7.73 7.74 0.0M
2021-05-25 8.15 8.21 8.05 8.07 0.0M
2021-05-22 8.10 8.33 8.07 8.28 0.0M
2021-05-21 8.47 8.49 8.15 8.15 0.0M
2021-05-20 8.29 8.73 8.02 8.63 0.0M
2021-05-19 8.24 8.36 8.19 8.19 0.0M
2021-05-18 8.19 8.34 8.18 8.29 0.0M
2021-05-15 8.11 8.31 8.03 8.16 0.0M
2021-05-14 8.61 8.71 8.29 8.37 0.0M
2021-05-13 8.00 8.69 8.00 8.64 0.0M
2021-05-12 7.87 8.08 7.85 8.01 0.0M
2021-05-11 7.60 7.87 7.55 7.82 0.0M
2021-05-08 8.05 8.05 7.18 7.71 0.0M
2021-05-07 7.93 8.05 7.85 7.97 0.0M
2021-05-06 8.29 8.45 8.03 8.03 0.0M
2021-05-05 8.30 8.30 7.92 8.21 0.0M
2021-05-04 8.70 8.70 8.16 8.29 0.0M
2021-05-01 8.67 8.77 8.51 8.57 0.0M
2021-04-30 8.91 9.09 8.67 8.67 0.0M
2021-04-29 8.89 9.09 8.59 8.64 0.0M
2021-04-28 8.57 8.85 8.49 8.78 0.0M
2021-04-27 8.41 8.43 8.15 8.31 0.0M
2021-04-24 7.94 8.28 7.84 8.16 0.0M
2021-04-23 8.15 8.29 7.95 8.02 0.0M
2021-04-22 7.99 8.13 7.84 8.02 0.0M
2021-04-21 8.24 8.36 7.90 7.95 0.0M
2021-04-20 8.34 8.57 8.23 8.31 0.0M
2021-04-17 8.18 8.40 8.16 8.21 0.0M
2021-04-16 8.42 8.50 7.92 7.92 0.0M
2021-04-15 8.53 8.74 8.50 8.60 0.0M
2021-04-14 8.98 9.11 8.40 8.40 0.0M
2021-04-13 8.81 8.98 8.72 8.90 0.0M
2021-04-10 8.81 9.03 8.53 8.68 0.0M
2021-04-09 8.56 8.58 8.37 8.40 0.0M
2021-04-08 8.64 8.74 8.43 8.56 0.0M
2021-04-07 9.17 9.19 8.66 8.72 0.0M
2021-04-06 9.87 9.88 9.33 9.41 0.0M
2021-04-02 9.25 9.25 8.90 9.07 0.0M
2021-04-01 9.10 9.43 9.05 9.38 0.0M
2021-03-31 9.25 9.38 9.05 9.10 0.0M
2021-03-30 8.40 8.99 8.38 8.91 0.0M
2021-03-27 8.56 8.62 8.35 8.56 0.0M
2021-03-26 8.25 8.48 8.08 8.19 0.0M
2021-03-25 8.19 8.35 8.11 8.14 0.0M
2021-03-24 8.27 8.43 8.25 8.29 0.0M
2021-03-23 8.60 8.68 8.48 8.60 0.0M
2021-03-20 8.48 9.00 8.45 8.81 0.0M
2021-03-19 8.62 9.00 8.59 8.69 0.0M
2021-03-18 8.50 8.62 7.76 7.80 0.0M
2021-03-17 8.18 8.29 8.08 8.24 0.0M
2021-03-16 8.45 8.45 8.22 8.31 0.0M
2021-03-13 8.27 8.58 8.22 8.47 0.0M
2021-03-12 7.57 8.02 7.57 7.78 0.0M
2021-03-11 8.28 8.33 7.81 7.92 0.0M
2021-03-10 8.21 8.42 8.10 8.21 0.0M
2021-03-09 8.33 8.52 8.21 8.50 0.0M
2021-03-06 7.98 8.47 7.69 7.85 0.0M
2021-03-05 7.24 7.87 7.08 7.82 0.0M
2021-03-04 7.12 7.48 7.03 7.27 0.0M
2021-03-03 7.09 7.14 6.67 6.75 0.0M
2021-03-02 7.31 7.35 6.96 7.11 0.0M
2021-02-27 7.89 8.31 7.54 7.76 0.0M
2021-02-26 6.80 8.65 6.72 8.02 0.0M
2021-02-25 5.99 6.26 5.92 6.12 0.0M
2021-02-24 5.84 6.00 5.68 5.79 0.0M
2021-02-23 6.02 6.03 5.74 5.97 0.0M
2021-02-20 5.68 5.90 5.61 5.81 0.0M
2021-02-19 5.61 5.72 5.42 5.48 0.0M
2021-02-18 5.80 5.96 5.43 5.66 0.0M
2021-02-17 5.14 5.62 5.14 5.61 0.0M
2021-02-13 4.71 4.87 4.69 4.85 0.0M
2021-02-12 4.56 4.64 4.47 4.61 0.0M
2021-02-11 4.83 4.85 4.55 4.56 0.0M
2021-02-10 4.74 4.82 4.66 4.74 0.0M
2021-02-09 4.82 4.83 4.64 4.75 0.0M
2021-02-06 4.75 4.82 4.47 4.67 0.0M
2021-02-05 4.65 4.75 4.56 4.59 0.0M
2021-02-04 4.59 4.64 4.50 4.59 0.0M
2021-02-03 4.42 4.46 4.37 4.45 0.0M
2021-02-02 4.27 4.32 4.13 4.24 0.0M
2021-01-30 4.43 4.56 4.26 4.43 0.0M
2021-01-29 4.08 4.42 4.08 4.30 0.0M
2021-01-28 4.15 4.15 4.00 4.07 0.0M
2021-01-27 4.18 4.18 4.07 4.12 0.0M
2021-01-26 4.22 4.26 4.04 4.10 0.0M
2021-01-23 4.39 4.44 4.31 4.34 0.0M
2021-01-22 4.57 4.68 4.44 4.47 0.0M
2021-01-21 4.61 4.61 4.45 4.49 0.0M
2021-01-20 4.69 4.74 4.45 4.49 0.0M
2021-01-16 4.66 4.77 4.50 4.55 0.0M
2021-01-15 4.84 4.84 4.56 4.84 0.0M
2021-01-14 5.04 5.08 4.69 4.76 0.0M
2021-01-13 5.22 5.33 4.98 5.03 0.0M
2021-01-12 4.85 4.99 4.75 4.98 0.0M
2021-01-09 4.63 4.90 4.59 4.79 0.0M
2021-01-08 4.37 4.59 4.37 4.54 0.0M
2021-01-07 4.04 4.42 4.02 4.32 0.0M
2021-01-06 3.62 3.81 3.53 3.77 0.0M
2021-01-05 3.67 3.80 3.51 3.54 0.0M
2021-01-01 3.67 3.73 3.58 3.61 0.0M