5 Year Treasury Yield (FVX)

FVX
🏛️ Estados Unidos →
37.41
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-31 39.88 40.35 39.64 40.00 0.0M
2022-12-30 39.64 39.83 39.39 39.55 0.0M
2022-12-29 39.24 39.80 39.22 39.79 0.0M
2022-12-28 38.94 39.68 38.90 39.63 0.0M
2022-12-24 38.17 38.75 38.17 38.62 0.0M
2022-12-23 37.50 37.99 37.49 37.87 0.0M
2022-12-22 37.26 37.84 37.12 37.75 0.0M
2022-12-21 37.68 38.20 37.63 37.84 0.0M
2022-12-20 36.78 37.28 36.73 37.11 0.0M
2022-12-17 36.59 37.20 35.98 36.17 0.0M
2022-12-16 36.45 36.71 35.97 36.26 0.0M
2022-12-15 36.32 37.15 36.02 36.54 0.0M
2022-12-14 37.69 37.77 35.56 36.47 0.0M
2022-12-13 37.39 38.17 37.25 38.02 0.0M
2022-12-10 36.74 37.63 36.60 37.57 0.0M
2022-12-09 36.74 37.26 36.53 37.10 0.0M
2022-12-08 37.59 37.59 36.07 36.14 0.0M
2022-12-07 37.64 37.93 37.24 37.33 0.0M
2022-12-06 37.07 38.02 36.86 37.93 0.0M
2022-12-03 36.57 38.21 36.52 36.66 0.0M
2022-12-02 37.57 37.69 36.80 36.80 0.0M
2022-12-01 39.10 39.99 38.25 38.32 0.0M
2022-11-30 38.85 39.41 38.72 39.20 0.0M
2022-11-29 38.75 39.03 38.54 38.96 0.0M
2022-11-26 39.17 39.51 38.59 38.70 0.0M
2022-11-24 39.72 40.00 38.89 38.92 0.0M
2022-11-23 39.57 39.69 39.29 39.38 0.0M
2022-11-22 39.96 40.22 39.45 40.08 0.0M
2022-11-19 39.82 40.03 39.39 40.00 0.0M
2022-11-18 39.23 39.63 39.01 39.37 0.0M
2022-11-17 38.92 39.32 38.38 38.50 0.0M
2022-11-16 39.34 39.72 38.66 39.22 0.0M
2022-11-15 40.02 40.35 39.86 39.97 0.0M
2022-11-12 39.38 39.38 39.38 39.38 0.0M
2022-11-11 42.27 42.43 39.31 39.43 0.0M
2022-11-10 43.20 43.42 42.62 42.85 0.0M
2022-11-09 43.72 43.79 43.01 43.06 0.0M
2022-11-08 43.42 44.02 43.42 43.93 0.0M
2022-11-05 43.91 44.52 42.95 43.26 0.0M
2022-11-04 44.05 44.39 43.41 43.50 0.0M
2022-11-03 42.51 43.02 41.48 42.49 0.0M
2022-11-02 41.22 42.74 41.02 42.58 0.0M
2022-11-01 42.25 42.55 42.13 42.48 0.0M
2022-10-29 41.46 42.13 41.16 41.90 0.0M
2022-10-28 42.42 42.48 40.64 40.88 0.0M
2022-10-27 42.29 42.61 41.65 41.94 0.0M
2022-10-26 42.93 43.04 41.95 42.57 0.0M
2022-10-25 43.23 44.02 43.11 43.59 0.0M
2022-10-22 44.95 44.99 43.07 43.54 0.0M
2022-10-21 43.46 44.48 43.25 44.48 0.0M
2022-10-20 43.11 43.55 42.91 43.50 0.0M
2022-10-19 42.00 42.68 41.72 42.15 0.0M
2022-10-18 41.78 42.39 41.39 42.39 0.0M
2022-10-15 41.46 42.93 41.07 42.69 0.0M
2022-10-14 40.79 43.44 40.58 42.07 0.0M
2022-10-13 41.70 41.92 40.90 41.12 0.0M
2022-10-12 41.27 41.81 40.93 41.69 0.0M
2022-10-11 41.49 41.49 41.49 41.49 0.0M
2022-10-08 40.91 41.74 40.84 41.35 0.0M
2022-10-07 39.78 40.60 39.57 40.60 0.0M
2022-10-06 39.18 40.04 39.18 39.59 0.0M
2022-10-05 38.09 38.83 37.82 38.40 0.0M
2022-10-04 39.63 39.63 37.87 38.83 0.0M
2022-10-01 39.60 40.41 39.35 40.41 0.0M
2022-09-30 40.36 40.55 39.69 39.79 0.0M
2022-09-29 41.11 41.11 39.18 39.22 0.0M
2022-09-28 40.57 42.39 40.57 42.10 0.0M
2022-09-27 40.75 41.88 40.21 41.59 0.0M
2022-09-24 40.06 40.06 39.11 39.84 0.0M
2022-09-23 37.92 39.42 37.90 39.29 0.0M
2022-09-22 37.18 38.55 37.02 37.13 0.0M
2022-09-21 37.34 37.77 37.18 37.50 0.0M
2022-09-20 36.98 37.14 36.66 36.93 0.0M
2022-09-17 36.61 36.82 36.13 36.26 0.0M
2022-09-16 36.76 36.83 36.18 36.74 0.0M
2022-09-15 36.42 36.58 35.63 35.95 0.0M
2022-09-14 33.92 36.21 33.83 35.89 0.0M
2022-09-13 33.88 34.61 33.83 34.58 0.0M
2022-09-10 33.81 34.47 33.59 34.46 0.0M
2022-09-09 33.26 34.14 33.10 33.97 0.0M
2022-09-08 34.26 34.36 33.53 33.60 0.0M
2022-09-07 33.72 34.62 33.72 34.43 0.0M
2022-09-03 33.84 34.05 32.69 32.98 0.0M
2022-09-02 33.53 34.42 33.53 34.06 0.0M
2022-09-01 32.75 33.01 32.56 32.84 0.0M
2022-08-31 32.27 33.11 32.22 32.77 0.0M
2022-08-30 32.63 32.75 32.41 32.63 0.0M
2022-08-27 31.88 32.29 31.37 31.95 0.0M
2022-08-26 32.03 32.22 31.51 31.57 0.0M
2022-08-25 31.69 32.56 31.69 32.31 0.0M
2022-08-24 31.79 32.07 30.99 31.81 0.0M
2022-08-23 31.14 31.84 30.99 31.79 0.0M
2022-08-20 31.02 31.26 30.73 31.16 0.0M
2022-08-19 30.12 30.44 29.77 30.31 0.0M
2022-08-18 30.60 30.84 30.15 30.48 0.0M
2022-08-17 29.24 29.84 29.22 29.58 0.0M
2022-08-16 29.27 29.27 28.78 29.13 0.0M
2022-08-13 29.49 29.96 29.32 29.77 0.0M
2022-08-12 28.64 30.02 28.52 29.88 0.0M
2022-08-11 29.94 30.45 27.99 29.23 0.0M
2022-08-10 29.73 29.87 29.44 29.80 0.0M
2022-08-09 29.30 29.54 28.99 29.11 0.0M
2022-08-06 28.02 29.88 27.96 29.76 0.0M
2022-08-05 27.97 28.41 27.65 27.74 0.0M
2022-08-04 28.87 29.74 28.58 28.72 0.0M
2022-08-03 26.17 28.72 25.84 28.62 0.0M
2022-08-02 26.79 27.18 26.37 26.68 0.0M
2022-07-30 27.37 27.65 26.58 26.95 0.0M
2022-07-29 28.09 28.24 26.53 27.03 0.0M
2022-07-28 28.72 28.92 27.92 27.97 0.0M
2022-07-27 28.19 28.88 27.97 28.85 0.0M
2022-07-26 28.87 29.19 28.80 29.00 0.0M
2022-07-23 28.94 29.19 28.11 28.73 0.0M
2022-07-22 32.10 32.12 30.10 30.10 0.0M
2022-07-21 30.97 31.79 30.71 31.78 0.0M
2022-07-20 30.97 31.60 30.89 31.50 0.0M
2022-07-19 30.66 31.31 30.66 30.70 0.0M
2022-07-16 30.38 30.87 30.04 30.51 0.0M
2022-07-15 30.63 31.56 30.50 30.63 0.0M
2022-07-14 30.06 31.54 29.69 30.19 0.0M
2022-07-13 29.91 30.26 29.59 30.16 0.0M
2022-07-12 30.91 30.91 30.13 30.50 0.0M
2022-07-09 30.20 31.59 30.13 31.42 0.0M
2022-07-08 29.86 30.68 29.76 30.54 0.0M
2022-07-07 27.78 29.61 27.35 29.51 0.0M
2022-07-06 28.64 28.64 27.74 28.15 0.0M
2022-07-02 29.16 29.16 27.82 28.84 0.0M
2022-07-01 30.80 30.82 30.04 30.04 0.0M
2022-06-30 32.02 32.48 31.51 31.51 0.0M
2022-06-29 32.82 33.01 32.38 32.60 0.0M
2022-06-28 32.32 32.90 31.91 32.58 0.0M
2022-06-25 31.82 31.91 30.95 31.75 0.0M
2022-06-24 31.67 31.76 30.39 31.33 0.0M
2022-06-23 32.76 32.83 32.02 32.27 0.0M
2022-06-22 33.76 33.99 33.51 33.79 0.0M
2022-06-18 32.89 34.25 32.82 33.40 0.0M
2022-06-17 35.22 35.22 33.63 33.77 0.0M
2022-06-16 34.85 35.68 34.12 34.72 0.0M
2022-06-15 34.59 35.96 33.96 35.96 0.0M
2022-06-14 34.18 34.75 33.55 34.75 0.0M
2022-06-11 30.78 32.59 30.64 32.50 0.0M
2022-06-10 30.72 30.89 30.41 30.63 0.0M
2022-06-09 30.15 30.49 30.01 30.32 0.0M
2022-06-08 30.25 30.25 29.63 29.84 0.0M
2022-06-07 29.70 30.39 29.65 30.35 0.0M
2022-06-04 29.25 29.78 29.22 29.51 0.0M
2022-06-03 29.25 29.45 28.97 29.09 0.0M
2022-06-02 28.53 29.52 28.19 29.38 0.0M
2022-06-01 28.11 28.50 27.97 28.11 0.0M
2022-05-28 26.99 27.39 26.92 27.24 0.0M
2022-05-27 26.96 27.50 26.77 27.16 0.0M
2022-05-26 27.31 27.50 26.95 27.21 0.0M
2022-05-25 28.34 28.44 27.21 27.57 0.0M
2022-05-24 28.35 28.83 28.10 28.75 0.0M
2022-05-21 28.52 28.64 27.84 28.06 0.0M
2022-05-20 28.35 28.52 27.79 28.47 0.0M
2022-05-19 29.75 29.98 28.74 28.91 0.0M
2022-05-18 28.79 29.57 28.79 29.46 0.0M
2022-05-17 28.83 28.83 28.01 28.20 0.0M
2022-05-14 28.69 29.07 28.47 28.88 0.0M
2022-05-13 28.16 28.57 27.82 27.82 0.0M
2022-05-12 28.82 30.19 28.64 28.79 0.0M
2022-05-11 29.05 29.22 28.59 29.18 0.0M
2022-05-10 30.66 30.69 29.56 29.83 0.0M
2022-05-07 30.46 30.84 29.86 30.43 0.0M
2022-05-06 29.23 30.58 29.13 30.24 0.0M
2022-05-05 30.13 30.68 28.92 28.96 0.0M
2022-05-04 30.00 30.10 29.45 30.03 0.0M
2022-05-03 29.48 30.15 29.26 30.10 0.0M
2022-04-30 28.87 29.65 28.87 29.12 0.0M
2022-04-29 28.72 29.07 28.23 28.80 0.0M
2022-04-28 27.61 28.18 27.39 28.15 0.0M
2022-04-27 27.82 28.07 27.54 27.97 0.0M
2022-04-26 28.57 28.68 27.71 28.59 0.0M
2022-04-23 30.20 30.29 29.38 29.49 0.0M
2022-04-22 28.89 30.14 28.88 29.79 0.0M
2022-04-21 28.70 29.03 28.44 28.60 0.0M
2022-04-20 28.15 29.01 28.13 28.89 0.0M
2022-04-19 28.11 28.11 27.58 27.96 0.0M
2022-04-15 26.15 27.94 26.15 27.86 0.0M
2022-04-14 26.88 27.12 25.72 26.42 0.0M
2022-04-13 27.78 28.12 26.35 26.76 0.0M
2022-04-12 28.14 28.22 27.76 27.85 0.0M
2022-04-09 27.50 27.91 27.28 27.56 0.0M
2022-04-08 26.86 27.09 26.53 26.91 0.0M
2022-04-07 27.48 27.60 26.58 27.02 0.0M
2022-04-06 26.21 27.13 25.87 26.96 0.0M
2022-04-05 25.49 25.84 25.23 25.55 0.0M
2022-04-02 25.32 25.94 25.13 25.49 0.0M
2022-04-01 24.08 24.45 23.93 24.22 0.0M
2022-03-31 24.87 25.25 24.32 24.48 0.0M
2022-03-30 26.06 26.06 24.78 24.85 0.0M
2022-03-29 25.56 25.69 25.10 25.65 0.0M
2022-03-26 23.92 25.75 23.91 25.73 0.0M
2022-03-25 23.85 24.02 23.63 23.73 0.0M
2022-03-24 23.73 23.93 23.18 23.40 0.0M
2022-03-23 23.69 24.03 23.54 23.86 0.0M
2022-03-22 22.16 23.40 22.16 23.40 0.0M
2022-03-19 21.28 21.70 21.28 21.43 0.0M
2022-03-18 21.31 21.71 21.26 21.68 0.0M
2022-03-17 21.29 22.38 21.20 21.98 0.0M
2022-03-16 20.67 21.15 20.23 21.14 0.0M
2022-03-15 20.36 20.92 20.21 20.92 0.0M
2022-03-12 19.48 19.70 19.31 19.60 0.0M
2022-03-11 19.10 19.53 18.78 19.41 0.0M
2022-03-10 18.49 18.83 18.34 18.80 0.0M
2022-03-09 17.73 18.17 17.50 18.06 0.0M
2022-03-08 16.78 17.17 16.53 16.91 0.0M
2022-03-05 16.85 16.89 15.97 16.31 0.0M
2022-03-04 17.26 17.85 17.18 17.37 0.0M
2022-03-03 16.64 17.57 16.49 17.52 0.0M
2022-03-02 15.99 16.67 15.23 15.49 0.0M
2022-03-01 18.00 18.03 17.21 17.21 0.0M
2022-02-26 19.08 19.19 18.68 18.85 0.0M
2022-02-25 17.95 18.50 17.64 18.50 0.0M
2022-02-24 19.02 19.13 18.71 18.93 0.0M
2022-02-23 18.53 18.68 18.32 18.66 0.0M
2022-02-19 18.41 18.41 18.05 18.24 0.0M
2022-02-18 18.78 18.94 18.45 18.48 0.0M
2022-02-17 19.27 19.52 18.87 19.20 0.0M
2022-02-16 19.37 19.59 19.17 19.35 0.0M
2022-02-15 18.85 19.48 18.75 19.18 0.0M
2022-02-12 19.20 19.72 18.38 18.68 0.0M
2022-02-11 18.04 19.64 18.00 19.44 0.0M
2022-02-10 17.90 18.09 17.77 18.02 0.0M
2022-02-09 17.92 18.17 17.90 18.08 0.0M
2022-02-08 17.68 17.88 17.57 17.65 0.0M
2022-02-05 16.62 17.90 16.59 17.88 0.0M
2022-02-04 16.24 16.72 16.24 16.61 0.0M
2022-02-03 16.11 16.34 15.80 16.00 0.0M
2022-02-02 15.87 16.51 15.85 16.24 0.0M
2022-02-01 16.49 16.54 16.06 16.14 0.0M
2022-01-29 16.83 16.91 16.14 16.24 0.0M
2022-01-28 16.76 16.85 16.34 16.62 0.0M
2022-01-27 15.78 16.62 15.59 16.50 0.0M
2022-01-26 15.52 15.67 15.19 15.66 0.0M
2022-01-25 15.36 15.37 14.94 15.14 0.0M
2022-01-22 15.60 15.72 15.27 15.47 0.0M
2022-01-21 16.10 16.22 15.97 16.18 0.0M
2022-01-20 16.43 16.55 16.03 16.11 0.0M
2022-01-19 16.21 16.56 16.00 16.48 0.0M
2022-01-15 14.95 15.51 14.72 15.48 0.0M
2022-01-14 15.14 15.21 14.79 14.81 0.0M
2022-01-13 14.97 15.11 14.76 14.93 0.0M
2022-01-12 15.34 15.58 15.02 15.07 0.0M
2022-01-11 15.19 15.53 15.10 15.38 0.0M
2022-01-08 14.81 15.25 14.64 15.05 0.0M
2022-01-07 14.62 14.82 14.54 14.77 0.0M
2022-01-06 13.74 14.37 13.67 14.33 0.0M
2022-01-05 13.85 13.98 13.65 13.75 0.0M
2022-01-04 13.00 13.67 12.97 13.65 0.0M
2022-01-01 12.63 12.69 12.50 12.63 0.0M