5,600.00
Última Actualización: 2025-06-19
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-06-19 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.0M |
| 2025-06-18 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-06-17 | 6,000.00 | 6,000.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-06-16 | 6,400.00 | 6,400.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-06-12 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-06-11 | 6,900.00 | 6,900.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-06-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-06-09 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-06-06 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-06-05 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-06-03 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-05-30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-05-29 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-05-26 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-05-15 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-05-13 | 9,806.60 | 9,806.60 | 9,806.60 | 9,806.60 | 0.0M |
| 2025-05-12 | 9,900.00 | 9,900.00 | 9,339.62 | 9,339.62 | 0.0M |
| 2025-05-08 | 10,500.00 | 10,800.00 | 10,000.00 | 10,800.00 | 0.0M |
| 2025-05-07 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-05-06 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-04-25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-04-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-04-21 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-04-18 | 9,600.00 | 9,600.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-04-17 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-04-16 | 9,500.00 | 9,500.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-04-15 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-04-14 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-04-11 | 9,500.00 | 9,900.00 | 9,500.00 | 9,900.00 | 0.0M |
| 2025-04-09 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2025-04-08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-04-03 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-03-05 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-03-04 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-03-03 | 8,800.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-02-21 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-02-11 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-02-04 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-01-21 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-01-03 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |