Índices
Acciones
Fondos
Futuros
Divisas
Bonos del Estado
| Nombre de Acción | Precio Más Reciente | Hora de Actualización | Hora de Inicio | Tipo de Línea K | Rango de Precios Histórico | Extremos de Volumen | Registros de Cambios | Estadísticas de Negociación | Acciones | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Máximo Histórico | Mínimo Histórico | Pico de Volumen | Valle de Volumen | Pico de Ganancia Diaria | Pico de Pérdida Diaria | Pico de Ganancia Mensual | Pico de Pérdida Mensual | Días de Negociación | Proporción de Subida | Proporción de Caída | ||||||
| iShares Exponential Technologies ETF(XT) | 1,314.56 | 2025-09-24 | 2017-11-17 |
K Diario
K por Minuto
|
1,458.35
2021-11-12
|
630.00
2019-01-04
|
0.1M
2018-01-30
|
0.0M
2021-09-24
|
+13.54%
2020-03-20
|
-16.50%
2025-04-04
|
+11.20%
2020-04
|
-10.50%
2022-01
|
568 | 47.9% | 44.7% | |
| iShares MSCI China ETF(MCHI) | 1,182.28 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
1,965.41
2021-02-17
|
610.00
2024-01-22
|
6.1M
2023-07-24
|
0.0M
2020-08-17
|
+19.18%
2022-03-16
|
-10.96%
2024-10-02
|
+23.75%
2022-11
|
-17.71%
2022-10
|
2481 | 48.7% | 50.2% | |
| Direxion Daily S&P500® Bull 3X Shares(SPXL) | 3,812.50 | 2025-09-26 | 2017-05-23 |
K Diario
K por Minuto
|
3,866.00
2025-01-31
|
416.00
2020-03-23
|
1.6M
2020-03-24
|
0.0M
2019-06-17
|
+27.69%
2025-04-09
|
-23.89%
2020-03-10
|
+57.24%
2020-04
|
-42.96%
2020-03
|
1803 | 52.4% | 43.5% | |
| iShares MSCI South Africa ETF(EZA) | 1,094.40 | 2025-08-22 | 2015-01-05 |
K Diario
K por Minuto
|
1,389.71
2018-02-15
|
635.25
2020-03-18
|
0.5M
2019-07-02
|
0.0M
2022-02-01
|
+14.81%
2020-04-07
|
-12.61%
2025-04-07
|
+18.18%
2022-11
|
-21.06%
2020-03
|
544 | 50.7% | 47.8% | |
| SPDR® Dow Jones Industrial Average ETF Trust(DIA) | 8,505.00 | 2025-09-24 | 2015-01-02 |
K Diario
K por Minuto
|
9,777.00
2025-02-17
|
2,517.82
2015-01-14
|
1.3M
2016-01-21
|
0.0M
2016-05-27
|
+10.20%
2020-03-27
|
-7.63%
2025-02-18
|
+16.12%
2020-04
|
-13.43%
2018-12
|
2285 | 52.4% | 46.6% | |
| iShares Edge MSCI Wld Val Fctr UCITS ETF USD A(IS3S) | 995.82 | 2025-09-08 | 2017-12-08 |
K Diario
K por Minuto
|
942.53
2025-06-27
|
503.74
2020-03-13
|
2.7M
2021-07-14
|
0.0M
2022-05-09
|
+18.79%
2024-09-18
|
-9.33%
2020-03-13
|
+11.60%
2020-04
|
-8.11%
2018-06
|
531 | 44.6% | 39.4% | |
| iShares MSCI Germany ETF(EWG) | 757.30 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
819.00
2025-06-05
|
388.45
2015-01-09
|
4.0M
2023-03-27
|
0.0M
2020-12-30
|
+8.70%
2020-03-24
|
-11.28%
2020-03-12
|
+14.33%
2020-04
|
-14.09%
2022-06
|
2298 | 50.6% | 47.5% | |
| iShares Core S&P 500 UCITS ETF USD (Acc)(CSPX) | 13,029.00 | 2025-09-26 | 2015-10-19 |
K Diario
K por Minuto
|
13,622.00
2024-12-17
|
3,099.67
2015-10-19
|
0.2M
2024-03-14
|
0.0M
2019-09-13
|
+15.33%
2016-12-01
|
-7.94%
2020-03-11
|
+12.42%
2020-04
|
-13.07%
2018-12
|
1797 | 52.5% | 46.5% | |
| Direxion Daily MSCI Emerging Markets Bear 3X Shares(EDZ) | 76.75 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
3,930.00
2016-05-19
|
79.50
2025-09-11
|
0.5M
2016-03-11
|
0.0M
2023-09-28
|
+408.91%
2016-03-14
|
-24.92%
2025-04-09
|
+264.45%
2016-03
|
-35.06%
2022-11
|
2668 | 47.3% | 52.2% | |
| Vanguard Dividend Appreciation Index Fund ETF Shares(VIG) | 3,962.20 | 2025-09-26 | 2015-01-06 |
K Diario
K por Minuto
|
4,229.49
2024-11-28
|
1,187.00
2015-01-09
|
0.4M
2019-09-03
|
0.0M
2016-10-03
|
+11.21%
2024-05-29
|
-7.73%
2018-12-18
|
+9.95%
2020-03
|
-12.49%
2018-12
|
784 | 51.3% | 40.7% | |
| abrdn Physical Platinum Shares ETF(PPLT) | 2,579.79 | 2025-09-25 | 2015-01-06 |
K Diario
K por Minuto
|
2,510.00
2021-02-19
|
1,369.64
2015-11-19
|
0.1M
2019-07-03
|
0.0M
2022-02-02
|
+19.50%
2022-06-22
|
-13.34%
2022-02-28
|
+14.07%
2019-08
|
-14.26%
2022-03
|
408 | 47.3% | 48.5% | |
| iShares Preferred and Income Securities ETF(PFF) | 588.00 | 2025-09-19 | 2015-01-07 |
K Diario
K por Minuto
|
852.00
2020-05-15
|
505.00
2023-12-20
|
0.5M
2020-03-06
|
0.0M
2019-08-20
|
+15.25%
2020-03-25
|
-8.44%
2020-03-18
|
+16.11%
2020-04
|
-7.98%
2022-08
|
1129 | 47.2% | 50.8% | |
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF USD (acc)(JMBA) | - | 2020-01-01 | 2022-08-10 |
K Diario
K por Minuto
|
1,916.30
2022-08-10
|
1,629.70
2023-09-13
|
-
-
|
-
-
|
+12.41%
2024-07-03
|
-7.02%
2022-09-02
|
+4.90%
2022-11
|
4.90%
2022-11
|
7 | 28.6% | 57.1% | |
| JPMorgan BetaBuilders U.S. Mid Cap Equity ETF(BBMC) | - | 2020-01-01 | - |
K Diario
K por Minuto
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF(BBLB) | - | 2020-01-01 | 2023-08-29 |
K Diario
K por Minuto
|
1,528.61
2023-08-29
|
1,528.61
2023-08-29
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| Global X Information Technology Covered Call & Growth ETF(TYLG) | - | 2020-01-01 | - |
K Diario
K por Minuto
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Fidelity® International Value Factor ETF(FIVA) | - | 2020-01-01 | 2024-02-23 |
K Diario
K por Minuto
|
423.62
2024-07-16
|
422.69
2024-02-23
|
-
-
|
-
-
|
+0.22%
2024-02-23
|
0.22%
2024-02-23
|
-
-
|
-
-
|
2 | 50.0% | 0.0% | |
| WisdomTree U.S. SmallCap Dividend Fund(DES) | - | 2020-01-01 | 2015-01-02 |
K Diario
K por Minuto
|
586.00
2017-01-25
|
248.79
2015-01-02
|
-
-
|
-
-
|
+126.43%
2016-01-04
|
-23.04%
2017-08-21
|
+126.43%
2016-12
|
0.00%
2015-01
|
494 | 0.6% | 0.4% | |
| Franklin U.S. Large Cap Multifactor Index ETF(FLQL) | - | 2020-01-01 | 2020-03-06 |
K Diario
K por Minuto
|
785.85
2022-11-10
|
648.00
2020-04-01
|
-
-
|
-
-
|
+12.72%
2022-11-08
|
-5.42%
2023-05-18
|
+6.81%
2020-04
|
0.46%
2023-05
|
15 | 53.3% | 40.0% | |
| iShares Breakthrough Environmental Solutions ETF(ETEC) | - | 2020-01-01 | 2023-07-03 |
K Diario
K por Minuto
|
442.10
2023-07-03
|
442.10
2023-07-03
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
2 | 0.0% | 0.0% | |
| iShares U.S. Digital Infrastructure and Real Estate ETF(IDGT) | - | 2020-01-01 | 2024-04-04 |
K Diario
K por Minuto
|
1,179.86
2024-04-04
|
1,179.86
2024-04-04
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
2 | 0.0% | 0.0% | |
| Calvert US Large-Cap Diversity, Equity And Inclusion Index ETF(CDEI) | - | 2020-01-01 | 2023-09-13 |
K Diario
K por Minuto
|
976.67
2023-09-13
|
976.67
2023-09-13
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
2 | 0.0% | 0.0% | |
| Franklin FTSE South Korea ETF(FLKR) | - | 2020-01-01 | 2021-01-27 |
K Diario
K por Minuto
|
666.84
2021-02-11
|
340.00
2023-08-22
|
-
-
|
-
-
|
+17.78%
2024-06-18
|
-27.76%
2022-10-28
|
+4.59%
2023-05
|
-9.33%
2023-08
|
35 | 40.0% | 54.3% | |
| WisdomTree Dynamic International Equity ETF(DDWM) | - | 2020-01-01 | 2017-11-07 |
K Diario
K por Minuto
|
580.00
2020-07-10
|
579.81
2017-11-07
|
-
-
|
-
-
|
+0.03%
2020-07-10
|
0.03%
2020-07-10
|
+0.00%
2017-11
|
0.00%
2017-11
|
151 | 0.7% | 0.0% | |
| VanEck Durable High Dividend ETF(DURA) | - | 2020-01-01 | 2022-12-06 |
K Diario
K por Minuto
|
646.02
2022-12-15
|
504.55
2023-05-25
|
-
-
|
-
-
|
+6.99%
2023-04-27
|
-9.54%
2023-01-18
|
+2.09%
2023-07
|
-7.13%
2023-05
|
74 | 44.6% | 52.7% | |
| iShares Core 10+ Year USD Bond ETF(ILTB) | - | 2020-01-01 | 2016-12-23 |
K Diario
K por Minuto
|
1,705.69
2020-08-20
|
920.00
2024-06-20
|
-
-
|
-
-
|
+41.42%
2020-06-11
|
-40.77%
2024-06-20
|
+2.06%
2020-10
|
-4.50%
2018-01
|
286 | 2.4% | 3.5% | |
| Harbor Commodity All-Weather Strategy ETF(HGER) | - | 2020-01-01 | 2023-03-24 |
K Diario
K por Minuto
|
399.63
2023-03-24
|
399.63
2023-03-24
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
2 | 0.0% | 0.0% | |
| JPMorgan U.S. Momentum Factor ETF(JMOM) | - | 2020-01-01 | 2019-07-19 |
K Diario
K por Minuto
|
1,004.22
2021-12-09
|
564.00
2019-07-19
|
-
-
|
-
-
|
+49.88%
2021-12-09
|
18.79%
2020-05-11
|
-
-
|
-
-
|
3 | 66.7% | 0.0% | |
| ProShares Ultra VIX Short-Term Futures ETF(UVXY) | - | 2020-01-01 | 2021-08-04 |
K Diario
K por Minuto
|
28,000.00
2021-09-21
|
6,850.00
2022-11-30
|
-
-
|
-
-
|
+31.22%
2021-11-22
|
-30.19%
2022-03-15
|
+53.37%
2022-01
|
-41.56%
2021-12
|
180 | 44.4% | 52.8% | |
| Xtrackers S&P 500 Scored & Screened ETF(SNPE) | - | 2020-01-01 | 2024-10-31 |
K Diario
K por Minuto
|
1,071.39
2024-10-31
|
1,071.39
2024-10-31
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| iShares High Yield Corporate Bond Buywrite Strategy ETF(HYGW) | - | 2020-01-01 | 2023-07-24 |
K Diario
K por Minuto
|
601.69
2023-07-24
|
601.69
2023-07-24
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
2 | 0.0% | 0.0% | |
| Global X S&P 500® Covered Call UCITS ETF Inc(XYLP) | - | 2020-01-01 | 2024-05-16 |
K Diario
K por Minuto
|
249.79
2024-05-16
|
249.79
2024-05-16
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| Xtrackers MSCI USA Health Care UCITS 1C (XUHLN)(XUHLN) | - | 2020-01-01 | 2024-05-10 |
K Diario
K por Minuto
|
346.09
2024-05-10
|
346.09
2024-05-10
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| Xtrackers MSCI USA Consumer Staples UCITS 1C (XUCTN)(XUCTN) | - | 2020-01-01 | 2024-05-10 |
K Diario
K por Minuto
|
365.11
2024-05-10
|
365.11
2024-05-10
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| Guinness Sustainable Energy UCITS ETF(CLMA) | - | 2020-01-01 | 2024-07-16 |
K Diario
K por Minuto
|
162.26
2024-07-16
|
162.26
2024-07-16
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF(BBSB) | - | 2020-01-01 | 2023-08-29 |
K Diario
K por Minuto
|
1,641.09
2023-08-29
|
1,641.08
2024-07-16
|
-
-
|
-
-
|
+0.00%
2024-07-16
|
0.00%
2024-07-16
|
-
-
|
-
-
|
2 | 0.0% | 50.0% | |
| Global X MSCI Greece ETF(GREK) | - | 2020-01-01 | 2020-01-06 |
K Diario
K por Minuto
|
570.00
2020-01-06
|
502.00
2021-02-25
|
-
-
|
-
-
|
+-11.93%
2021-02-25
|
-11.93%
2021-02-25
|
-
-
|
-
-
|
2 | 0.0% | 50.0% | |
| Renaissance IPO ETF(IPO) | - | 2020-01-01 | 2021-05-13 |
K Diario
K por Minuto
|
1,393.65
2021-11-12
|
1,100.26
2021-05-13
|
-
-
|
-
-
|
+10.19%
2021-06-08
|
-14.50%
2021-11-12
|
+9.67%
2021-05
|
0.16%
2021-09
|
8 | 75.0% | 12.5% | |
| UBS MSCI ACWI SF UCITS ETF hUSD acc(ACWIU) | - | 2020-01-01 | 2018-01-19 |
K Diario
K por Minuto
|
2,460.21
2018-12-18
|
2,172.42
2019-01-07
|
-
-
|
-
-
|
+0.83%
2018-01-19
|
-11.70%
2019-01-07
|
+0.00%
2018-01
|
0.00%
2018-01
|
104 | 1.0% | 1.0% | |
| iShares iBonds 2025 Term High Yield and Income ETF(IBHE) | - | 2020-01-01 | 2023-03-30 |
K Diario
K por Minuto
|
412.07
2023-03-30
|
412.07
2023-03-30
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
2 | 0.0% | 0.0% | |
| JPMorgan Diversified Return U.S. Small Cap Equity ETF(JPSE) | - | 2020-01-01 | 2018-04-12 |
K Diario
K por Minuto
|
537.50
2018-04-12
|
537.50
2018-04-12
|
-
-
|
-
-
|
-
-
|
-
-
|
+0.00%
2018-04
|
0.00%
2018-04
|
47 | 0.0% | 0.0% | |
| WisdomTree Yield Enhanced U.S. Aggregate Bond Fund(AGGY) | - | 2020-01-01 | 2017-12-04 |
K Diario
K por Minuto
|
1,111.31
2020-03-12
|
943.74
2017-12-04
|
-
-
|
-
-
|
+12.69%
2020-03-12
|
4.50%
2019-12-30
|
+0.00%
2017-12
|
0.00%
2017-12
|
134 | 1.5% | 0.0% | |
| Vanguard ESG U.S. Corporate Bond ETF(VCEB) | - | 2020-01-01 | 2021-07-02 |
K Diario
K por Minuto
|
1,496.75
2021-07-06
|
1,088.00
2023-03-02
|
-
-
|
-
-
|
+1.67%
2021-07-02
|
-15.39%
2023-03-02
|
+1.67%
2021-07
|
1.67%
2021-07
|
6 | 16.7% | 66.7% | |
| iShares MSCI Japan Value ETF(EWJV) | - | 2020-01-01 | 2024-03-14 |
K Diario
K por Minuto
|
533.14
2024-03-14
|
533.14
2024-03-14
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
2 | 0.0% | 0.0% | |
| JPMorgan BetaBuilders U.S. Small Cap Equity ETF(BBSC) | - | 2020-01-01 | 2024-07-16 |
K Diario
K por Minuto
|
1,384.50
2024-07-16
|
1,384.50
2024-07-16
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| iShares Emerging Asia Local Govt Bond UCITS ETF USD (Acc)(IGAA) | - | 2020-01-01 | 2018-10-10 |
K Diario
K por Minuto
|
97.86
2019-03-25
|
90.69
2018-10-15
|
-
-
|
-
-
|
+7.77%
2019-02-05
|
-1.55%
2019-05-08
|
+-0.44%
2019-02
|
-0.91%
2018-10
|
8 | 25.0% | 50.0% | |
| WisdomTree U.S. LargeCap Fund(EPS) | - | 2020-01-01 | 2015-01-02 |
K Diario
K por Minuto
|
569.14
2017-11-10
|
325.45
2015-01-02
|
-
-
|
-
-
|
+74.88%
2017-01-02
|
74.88%
2017-01-02
|
+74.88%
2017-11
|
0.00%
2015-01
|
868 | 0.1% | 0.0% | |
| WisdomTree U.S. Total Dividend Fund(DTD) | - | 2020-01-01 | 2015-01-07 |
K Diario
K por Minuto
|
1,322.47
2021-12-23
|
540.00
2015-01-07
|
-
-
|
-
-
|
+144.90%
2021-12-23
|
144.90%
2021-12-23
|
-
-
|
-
-
|
3 | 33.3% | 0.0% | |
| Amplify High Income ETF(YYY) | 219.00 | 2025-09-15 | 2015-04-24 |
K Diario
K por Minuto
|
375.67
2017-05-08
|
310.00
2020-10-29
|
-
-
|
-
-
|
+12.42%
2021-11-09
|
-11.26%
2018-06-04
|
+1.52%
2018-06
|
-2.20%
2018-01
|
280 | 3.9% | 1.4% | |
| First Trust Germany AlphaDEX® Fund(FGM) | - | 2020-01-01 | 2015-04-16 |
K Diario
K por Minuto
|
1,027.28
2018-01-03
|
591.63
2015-04-16
|
-
-
|
-
-
|
+73.64%
2018-01-03
|
73.64%
2018-01-03
|
-
-
|
-
-
|
3 | 33.3% | 0.0% | |