Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,962.00 | 3,965.00 | 3,962.00 | 3,962.20 | 0.0M |
| 2025-09-25 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 0.0M |
| 2025-09-24 | 3,966.01 | 3,966.01 | 3,966.01 | 3,966.01 | 0.0M |
| 2025-09-23 | 3,966.26 | 3,966.26 | 3,966.00 | 3,966.00 | 0.0M |
| 2025-09-22 | 3,993.59 | 3,993.59 | 3,900.01 | 3,900.01 | 0.0M |
| 2025-09-17 | 3,959.99 | 3,960.00 | 3,959.99 | 3,960.00 | 0.0M |
| 2025-09-15 | 3,963.87 | 3,964.00 | 3,963.87 | 3,964.00 | 0.0M |
| 2025-09-09 | 3,964.61 | 3,964.61 | 3,964.61 | 3,964.61 | 0.0M |
| 2025-09-03 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0M |
| 2025-09-02 | 3,988.00 | 3,988.00 | 3,964.99 | 3,964.99 | 0.0M |
| 2025-08-29 | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 0.0M |
| 2025-08-27 | 3,945.87 | 3,945.87 | 3,945.87 | 3,945.87 | 0.0M |
| 2025-08-25 | 3,915.32 | 3,920.01 | 3,915.32 | 3,920.00 | 0.0M |
| 2025-08-22 | 3,937.00 | 3,937.00 | 3,935.00 | 3,935.00 | 0.0M |
| 2025-08-20 | 3,927.05 | 3,927.05 | 3,927.04 | 3,927.04 | 0.0M |
| 2025-08-18 | 3,940.01 | 3,940.01 | 3,927.04 | 3,927.04 | 0.0M |
| 2025-08-15 | 3,920.00 | 3,939.00 | 3,920.00 | 3,939.00 | 0.0M |
| 2025-08-13 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0M |
| 2025-08-12 | 3,871.50 | 3,871.50 | 3,871.50 | 3,871.50 | 0.0M |
| 2025-08-06 | 3,869.01 | 3,869.01 | 3,869.01 | 3,869.01 | 0.0M |
| 2025-08-05 | 3,870.01 | 3,870.01 | 3,870.01 | 3,870.01 | 0.0M |
| 2025-08-01 | 3,919.70 | 3,919.70 | 3,919.70 | 3,919.70 | 0.0M |
| 2025-07-31 | 3,922.88 | 3,922.88 | 3,900.20 | 3,900.20 | 0.0M |
| 2025-07-30 | 3,920.00 | 3,920.00 | 3,910.67 | 3,916.14 | 0.0M |
| 2025-07-29 | 3,910.32 | 3,910.32 | 3,910.32 | 3,910.32 | 0.0M |
| 2025-07-25 | 3,880.35 | 3,880.35 | 3,880.35 | 3,880.35 | 0.0M |
| 2025-07-23 | 3,858.92 | 3,866.04 | 3,858.92 | 3,858.93 | 0.0M |
| 2025-07-21 | 3,861.90 | 3,861.90 | 3,861.90 | 3,861.90 | 0.1M |
| 2025-07-18 | 3,859.99 | 3,860.00 | 3,859.99 | 3,860.00 | 0.0M |
| 2025-07-17 | 3,874.07 | 3,874.07 | 3,874.07 | 3,874.07 | 0.0M |
| 2025-07-16 | 3,855.00 | 3,855.00 | 3,825.00 | 3,826.30 | 0.0M |
| 2025-07-15 | 3,866.19 | 3,866.19 | 3,866.19 | 3,866.19 | 0.0M |
| 2025-07-14 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0M |
| 2025-07-08 | 3,835.85 | 3,835.85 | 3,835.85 | 3,835.85 | 0.0M |
| 2025-07-07 | 3,869.00 | 3,869.00 | 3,850.01 | 3,850.01 | 0.0M |
| 2025-07-03 | 3,870.00 | 3,889.35 | 3,870.00 | 3,889.35 | 0.0M |
| 2025-07-02 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2025-07-01 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2025-06-30 | 3,828.00 | 3,828.00 | 3,828.00 | 3,828.00 | 0.0M |
| 2025-06-26 | 3,835.09 | 3,835.09 | 3,835.09 | 3,835.09 | 0.0M |
| 2025-06-25 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0M |
| 2025-06-24 | 3,856.00 | 3,856.00 | 3,855.00 | 3,855.00 | 0.0M |
| 2025-06-17 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2025-06-11 | 3,801.00 | 3,801.00 | 3,801.00 | 3,801.00 | 0.0M |
| 2025-06-09 | 3,833.99 | 3,833.99 | 3,821.39 | 3,821.39 | 0.0M |
| 2025-06-06 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0M |
| 2025-06-05 | 3,826.00 | 3,826.00 | 3,826.00 | 3,826.00 | 0.0M |
| 2025-06-02 | 3,803.00 | 3,803.01 | 3,803.00 | 3,803.01 | 0.0M |
| 2025-05-30 | 3,833.25 | 3,833.25 | 3,833.25 | 3,833.25 | 0.0M |
| 2025-05-27 | 3,773.00 | 3,782.00 | 3,773.00 | 3,781.00 | 0.0M |
| 2025-05-23 | 3,781.03 | 3,781.03 | 3,781.03 | 3,781.03 | 0.0M |
| 2025-05-22 | 3,781.04 | 3,781.04 | 3,781.04 | 3,781.04 | 0.0M |
| 2025-05-21 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-05-16 | 3,849.50 | 3,849.50 | 3,849.50 | 3,849.50 | 0.0M |
| 2025-05-14 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2025-05-13 | 3,820.62 | 3,820.62 | 3,820.62 | 3,820.62 | 0.0M |
| 2025-05-02 | 3,798.55 | 3,798.55 | 3,798.55 | 3,798.55 | 0.0M |
| 2025-04-21 | 3,567.00 | 3,567.00 | 3,567.00 | 3,567.00 | 0.0M |
| 2025-04-10 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.0M |
| 2025-04-08 | 3,719.74 | 3,719.74 | 3,719.74 | 3,719.74 | 0.0M |
| 2025-04-07 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-04-04 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0M |
| 2025-04-03 | 3,812.01 | 3,812.01 | 3,812.01 | 3,812.01 | 0.0M |
| 2025-03-31 | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 0.0M |
| 2025-03-28 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2025-03-18 | 3,879.00 | 3,879.00 | 3,879.00 | 3,879.00 | 0.0M |
| 2025-03-14 | 3,812.00 | 3,812.00 | 3,812.00 | 3,812.00 | 0.0M |
| 2025-03-13 | 3,830.00 | 3,830.00 | 3,812.00 | 3,812.00 | 0.0M |
| 2025-03-07 | 4,039.00 | 4,039.00 | 4,039.00 | 4,039.00 | 0.0M |
| 2025-03-04 | 4,139.00 | 4,139.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2025-02-27 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2025-02-24 | 4,130.00 | 4,137.00 | 4,130.00 | 4,137.00 | 0.0M |
| 2025-02-18 | 4,110.00 | 4,127.00 | 4,110.00 | 4,127.00 | 0.0M |
| 2025-02-17 | 4,110.04 | 4,110.04 | 4,110.00 | 4,110.00 | 0.0M |
| 2025-01-27 | 4,083.61 | 4,083.61 | 4,083.61 | 4,083.61 | 0.0M |
| 2025-01-10 | 4,004.00 | 4,004.00 | 3,991.00 | 3,991.00 | 0.0M |
| 2025-01-03 | 4,054.00 | 4,054.00 | 4,054.00 | 4,054.00 | 0.0M |
| 2025-01-02 | 4,045.00 | 4,045.00 | 4,005.00 | 4,005.00 | 0.0M |