Índices
Acciones
Fondos
Futuros
Divisas
Bonos del Estado
| Nombre de Acción | Precio Más Reciente | Hora de Actualización | Hora de Inicio | Tipo de Línea K | Rango de Precios Histórico | Extremos de Volumen | Registros de Cambios | Estadísticas de Negociación | Acciones | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Máximo Histórico | Mínimo Histórico | Pico de Volumen | Valle de Volumen | Pico de Ganancia Diaria | Pico de Pérdida Diaria | Pico de Ganancia Mensual | Pico de Pérdida Mensual | Días de Negociación | Proporción de Subida | Proporción de Caída | ||||||
| Chialin Precision (3310)(3310) | 64.00 | 2025-09-26 | 2015-05-04 |
K Diario
K por Minuto
|
124.50
2023-12-15
|
13.56
2015-08-07
|
6.9M
2018-03-14
|
0.0M
2019-11-13
|
+19.53%
2016-08-02
|
-14.52%
2019-05-31
|
+29.38%
2017-01
|
-13.50%
2019-08
|
2511 | 41.8% | 45.7% | |
| Zhen Yu (2947)(2947) | 89.90 | 2025-09-26 | 2020-09-22 |
K Diario
K por Minuto
|
153.00
2022-02-15
|
74.00
2024-02-27
|
0.3M
2021-09-02
|
0.0M
2022-01-14
|
+10.41%
2021-07-23
|
-11.28%
2020-09-22
|
+14.46%
2022-02
|
-24.44%
2020-09
|
1119 | 39.4% | 41.7% | |
| Fortune Oriental (2491)(2491) | 12.90 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
41.80
2021-07-26
|
4.50
2018-10-26
|
1,834.0M
2018-06-08
|
0.0M
2015-09-29
|
+10.00%
2020-06-30
|
-10.00%
2020-03-16
|
+56.25%
2021-03
|
-33.93%
2015-07
|
2581 | 42.5% | 48.5% | |
| Concraft (4943)(4943) | 9.08 | 2025-09-26 | 2016-01-05 |
K Diario
K por Minuto
|
541.89
2017-12-04
|
9.15
2025-06-27
|
16,103.1M
2017-12-13
|
0.0M
2016-01-22
|
+79.15%
2021-03-31
|
-19.75%
2018-08-07
|
+95.10%
2022-12
|
-51.05%
2018-10
|
2346 | 43.3% | 49.1% | |
| Jenn Feng (1538)(1538) | 26.20 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
32.60
2025-02-21
|
4.00
2015-08-25
|
3,005.4M
2017-05-23
|
0.0M
2015-02-10
|
+144.87%
2018-10-12
|
-10.10%
2018-08-22
|
+109.75%
2018-10
|
-42.28%
2020-03
|
2440 | 41.7% | 46.7% | |
| Ho Tung (1714)(1714) | 7.91 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
13.50
2021-06-07
|
5.08
2020-03-19
|
24,612.3M
2017-09-07
|
0.0M
2015-02-02
|
+9.97%
2020-01-17
|
-10.00%
2021-06-01
|
+25.13%
2021-04
|
-23.75%
2020-03
|
2607 | 45.0% | 46.3% | |
| QST Intl (8349)(8349) | 47.00 | 2025-09-26 | 2015-05-07 |
K Diario
K por Minuto
|
149.00
2017-10-18
|
35.20
2020-03-23
|
9.6M
2017-10-16
|
0.0M
2021-09-16
|
+10.00%
2015-08-19
|
-10.00%
2025-04-07
|
+32.26%
2022-08
|
-30.34%
2020-03
|
2505 | 41.8% | 47.6% | |
| CHT (2412)(2412) | 134.50 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
138.00
2025-08-19
|
92.10
2015-01-06
|
31,311.7M
2018-11-02
|
0.0M
2015-02-02
|
+6.10%
2018-09-21
|
-6.51%
2022-05-13
|
+6.60%
2018-12
|
-6.80%
2023-06
|
2609 | 38.9% | 32.5% | |
| Sun-Sea Construction (5516)(5516) | 13.60 | 2025-09-26 | 2015-04-29 |
K Diario
K por Minuto
|
33.75
2023-08-04
|
7.78
2017-05-31
|
2.0M
2016-09-22
|
0.0M
2019-08-08
|
+10.00%
2019-04-23
|
-10.52%
2020-08-03
|
+31.78%
2021-03
|
-30.81%
2023-10
|
2346 | 43.8% | 44.1% | |
| Li Kang Biomedical (6242)(6242) | 40.95 | 2025-09-25 | 2015-05-27 |
K Diario
K por Minuto
|
86.10
2018-04-20
|
29.30
2020-03-19
|
1.3M
2018-04-13
|
0.0M
2019-06-18
|
+11.10%
2016-04-13
|
-13.16%
2023-06-06
|
+75.58%
2022-04
|
-29.56%
2022-05
|
2084 | 39.9% | 46.5% | |
| Hong Pu Real Estate Development (2536)(2536) | 27.55 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
40.95
2024-05-06
|
17.50
2020-03-23
|
4,266.0M
2017-03-31
|
0.0M
2015-01-14
|
+9.83%
2025-04-10
|
-10.00%
2025-04-07
|
+19.55%
2024-04
|
-12.82%
2020-03
|
2608 | 42.3% | 43.3% | |
| Trade-Van (6183)(6183) | 99.00 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
112.00
2025-02-07
|
22.20
2015-08-25
|
734.0M
2017-04-17
|
0.0M
2017-05-01
|
+9.94%
2025-04-10
|
-8.04%
2025-04-07
|
+17.12%
2020-06
|
-21.36%
2022-10
|
2607 | 44.3% | 42.1% | |
| Topview Optronics (6556)(6556) | 72.50 | 2025-09-26 | 2016-01-06 |
K Diario
K por Minuto
|
194.50
2023-03-06
|
22.05
2018-11-06
|
237.4M
2017-03-20
|
0.0M
2019-09-24
|
+20.50%
2017-03-08
|
-12.98%
2016-01-06
|
+104.29%
2022-11
|
-28.03%
2022-12
|
2288 | 39.6% | 45.4% | |
| Excelsior Biopharma (6496)(6496) | 29.20 | 2025-09-26 | 2015-05-19 |
K Diario
K por Minuto
|
151.45
2015-12-25
|
21.55
2025-04-09
|
1,569.0M
2017-03-07
|
0.0M
2021-12-03
|
+23.39%
2015-11-13
|
-20.00%
2016-01-07
|
+54.55%
2015-12
|
-40.24%
2016-01
|
2450 | 42.2% | 46.5% | |
| Jentech (3653)(3653) | 2,195.00 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
2,560.00
2025-09-10
|
36.10
2015-08-24
|
21,127.0M
2018-09-06
|
0.0M
2015-09-29
|
+10.00%
2018-08-23
|
-15.04%
2022-04-18
|
+32.81%
2019-10
|
-31.18%
2018-10
|
2607 | 47.5% | 47.8% | |
| Mycenax Biotech (4726)(4726) | 37.45 | 2025-09-26 | 2015-04-24 |
K Diario
K por Minuto
|
71.40
2020-07-13
|
12.50
2020-03-24
|
6.1M
2016-03-31
|
0.0M
2019-09-12
|
+10.00%
2015-09-15
|
-10.00%
2020-07-15
|
+64.45%
2015-09
|
-36.52%
2015-08
|
2508 | 43.1% | 50.4% | |
| Ok Biotech (4155)(4155) | 15.10 | 2025-09-26 | 2015-04-24 |
K Diario
K por Minuto
|
45.60
2023-07-05
|
13.90
2025-04-09
|
4,927.5M
2017-12-05
|
0.0M
2017-01-16
|
+16.44%
2015-08-07
|
-10.85%
2015-08-13
|
+18.17%
2018-03
|
-24.86%
2020-03
|
2539 | 43.7% | 49.4% | |
| Taiwan Fu Hsing (9924)(9924) | 56.00 | 2025-09-24 | 2015-01-05 |
K Diario
K por Minuto
|
61.40
2024-05-07
|
30.15
2015-01-05
|
1,954.0M
2017-03-13
|
0.0M
2017-05-01
|
+9.96%
2015-10-15
|
-9.92%
2025-04-07
|
+37.86%
2015-08
|
-15.30%
2015-06
|
2609 | 46.1% | 45.0% | |
| HOYA Resort Hotel (2736)(2736) | 15.50 | 2025-09-26 | 2015-05-25 |
K Diario
K por Minuto
|
61.67
2015-12-15
|
9.95
2020-03-19
|
1,765.0M
2016-01-06
|
0.0M
2020-03-23
|
+10.97%
2024-05-27
|
-17.78%
2016-01-06
|
+89.43%
2023-05
|
-28.18%
2020-01
|
2484 | 42.0% | 47.7% | |
| Gigastone (5262)(5262) | 32.00 | 2025-09-26 | 2015-05-06 |
K Diario
K por Minuto
|
70.30
2024-04-10
|
3.14
2019-06-11
|
500.0M
2019-01-04
|
0.0M
2022-06-23
|
+55.75%
2021-02-05
|
-21.70%
2025-04-07
|
+69.29%
2021-02
|
-27.40%
2024-11
|
2296 | 42.5% | 45.1% | |
| Bull Will (6259)(6259) | 16.30 | 2025-09-26 | 2015-04-27 |
K Diario
K por Minuto
|
52.00
2022-03-02
|
2.06
2016-06-22
|
3.7M
2015-10-22
|
0.0M
2018-09-04
|
+591.37%
2018-07-13
|
-12.22%
2019-08-21
|
+78.08%
2021-09
|
-44.78%
2016-05
|
2363 | 43.0% | 45.9% | |
| King Core (6155)(6155) | 24.55 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
55.90
2018-07-16
|
14.03
2015-08-25
|
23,198.0M
2018-07-24
|
0.0M
2015-02-06
|
+10.00%
2018-06-29
|
-9.98%
2017-04-19
|
+65.43%
2018-06
|
-33.44%
2018-10
|
2585 | 45.2% | 45.9% | |
| Shinhsiung Natural Gas (8908)(8908) | 41.00 | 2025-09-26 | 2015-05-20 |
K Diario
K por Minuto
|
78.00
2023-03-09
|
23.11
2017-09-26
|
0.2M
2025-04-07
|
0.0M
2018-11-14
|
+6.64%
2016-05-20
|
-12.37%
2020-07-07
|
+14.51%
2022-03
|
-11.63%
2015-08
|
2348 | 41.2% | 39.7% | |
| Analog Integrations (6291)(6291) | 164.00 | 2025-09-26 | 2015-04-28 |
K Diario
K por Minuto
|
300.00
2023-06-14
|
2.48
2016-05-19
|
4.1M
2025-09-04
|
0.0M
2019-06-14
|
+217.83%
2019-02-15
|
-16.50%
2016-05-12
|
+143.62%
2019-02
|
-26.32%
2015-06
|
2145 | 46.6% | 45.9% | |
| Martas Precision Slide (6705)(6705) | 65.90 | 2025-09-26 | 2018-10-31 |
K Diario
K por Minuto
|
81.20
2025-08-08
|
22.42
2020-03-19
|
92.6M
2018-11-01
|
0.0M
2021-03-16
|
+27.43%
2025-04-10
|
-30.49%
2022-04-20
|
+28.89%
2019-03
|
-18.83%
2019-08
|
1020 | 44.0% | 39.8% | |
| Chun Zu Machinery (4544)(4544) | 16.50 | 2025-09-26 | 2015-04-21 |
K Diario
K por Minuto
|
30.00
2019-11-22
|
15.80
2022-11-14
|
915.3M
2016-06-24
|
0.0M
2019-09-18
|
+17.05%
2024-02-22
|
-11.81%
2020-03-16
|
+16.78%
2021-04
|
-12.39%
2022-04
|
1431 | 39.5% | 39.1% | |
| Tecom (2321)(2321) | 17.10 | 2025-09-26 | 2015-12-07 |
K Diario
K por Minuto
|
24.85
2023-04-10
|
1.31
2016-05-26
|
1,930.0M
2018-06-07
|
0.0M
2020-04-30
|
+225.76%
2018-08-29
|
-11.18%
2023-04-21
|
+210.98%
2023-01
|
-34.57%
2020-03
|
2257 | 42.8% | 46.5% | |
| LineTek (2462)(2462) | 25.70 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
44.25
2023-09-18
|
11.67
2015-08-25
|
4,800.0M
2017-05-08
|
0.0M
2015-01-29
|
+10.00%
2022-05-24
|
-9.94%
2024-07-22
|
+18.29%
2016-09
|
-19.05%
2015-07
|
2607 | 43.3% | 46.5% | |
| CCSB (1762)(1762) | 26.00 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
102.50
2023-05-10
|
20.05
2018-10-26
|
4,643.0M
2018-08-07
|
0.0M
2015-02-24
|
+10.00%
2020-08-31
|
-9.99%
2020-03-17
|
+57.28%
2020-04
|
-20.78%
2023-07
|
2609 | 44.9% | 48.7% | |
| Transart Graphics (8481)(8481) | 43.50 | 2025-09-26 | 2016-03-04 |
K Diario
K por Minuto
|
95.00
2021-03-05
|
36.00
2017-08-02
|
934.0M
2018-09-06
|
0.0M
2016-05-23
|
+10.00%
2019-04-19
|
-17.09%
2017-02-23
|
+20.03%
2021-03
|
-15.58%
2021-07
|
2303 | 43.7% | 43.8% | |
| Allied Biotech (1780)(1780) | 17.50 | 2025-09-26 | 2015-03-20 |
K Diario
K por Minuto
|
28.79
2018-04-20
|
9.54
2015-05-26
|
2,865.0M
2019-03-28
|
0.0M
2021-12-20
|
+28.47%
2023-02-09
|
-12.99%
2018-05-25
|
+27.46%
2023-02
|
-17.54%
2018-06
|
2398 | 41.8% | 45.6% | |
| Sagittarius Life Science (3205)(3205) | 54.00 | 2025-09-26 | 2015-05-05 |
K Diario
K por Minuto
|
329.75
2015-11-20
|
20.65
2022-05-13
|
15.9M
2025-06-20
|
0.0M
2020-10-07
|
+10.00%
2018-09-07
|
-10.00%
2022-09-27
|
+91.29%
2015-09
|
-33.12%
2022-09
|
2533 | 43.0% | 50.9% | |
| La Kaffa Intl (2732)(2732) | 72.50 | 2025-09-26 | 2015-05-11 |
K Diario
K por Minuto
|
209.00
2020-01-20
|
59.00
2018-10-30
|
3.5M
2019-05-09
|
0.0M
2021-10-22
|
+10.00%
2019-09-20
|
-10.00%
2022-09-20
|
+30.00%
2022-09
|
-22.22%
2022-10
|
2527 | 42.9% | 47.7% | |
| Lihtai Construction (5520)(5520) | 91.20 | 2025-09-26 | 2015-05-05 |
K Diario
K por Minuto
|
98.30
2025-08-18
|
22.05
2015-08-24
|
0.1M
2025-08-14
|
0.0M
2019-06-20
|
+10.91%
2016-07-06
|
-9.92%
2020-06-18
|
+20.13%
2020-05
|
-7.00%
2022-04
|
2464 | 38.8% | 33.1% | |
| Tah Kong Chemical (4706)(4706) | 27.45 | 2025-09-26 | 2015-04-28 |
K Diario
K por Minuto
|
38.00
2024-07-17
|
12.90
2015-08-24
|
3.9M
2016-04-18
|
0.0M
2019-07-30
|
+10.00%
2021-10-20
|
-9.97%
2023-08-14
|
+22.63%
2023-08
|
-18.33%
2020-03
|
2444 | 39.5% | 41.2% | |
| SYN-Tech Chem (1777) | 74.40 | 2025-09-26 | 2015-04-27 |
K Diario
K por Minuto
|
122.00
2021-04-14
|
62.40
2015-08-24
|
4.2M
2015-11-20
|
0.0M
2021-02-02
|
+10.00%
2025-04-10
|
-9.95%
2025-04-07
|
+14.80%
2023-04
|
-18.94%
2021-05
|
2528 | 46.5% | 43.6% | |
| APAQ (6449)(6449) | 186.50 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
200.00
2024-07-16
|
19.15
2015-08-05
|
22,467.0M
2018-02-05
|
0.0M
2015-05-05
|
+10.00%
2018-05-17
|
-10.02%
2018-02-08
|
+48.50%
2024-04
|
-27.37%
2015-07
|
2607 | 45.6% | 48.2% | |
| Yao I Fabric (4430)(4430) | 19.20 | 2025-09-26 | 2015-04-27 |
K Diario
K por Minuto
|
42.05
2015-05-29
|
15.55
2025-04-09
|
5.4M
2015-05-29
|
0.0M
2020-11-03
|
+10.00%
2017-09-15
|
-10.00%
2025-04-07
|
+21.31%
2018-05
|
-30.97%
2020-03
|
2511 | 41.8% | 43.7% | |
| Foxtron Vehicle Technologies (2258)(2258) | 39.00 | 2025-09-26 | 2024-09-10 |
K Diario
K por Minuto
|
52.70
2025-02-13
|
31.75
2025-04-09
|
5.8M
2025-02-13
|
0.0M
2024-12-06
|
+9.95%
2025-01-14
|
-10.00%
2025-04-07
|
+18.92%
2024-09
|
-7.06%
2024-10
|
244 | 42.6% | 53.3% | |
| GORG (5907)(5907) | 5.94 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
60.90
2015-04-21
|
5.87
2025-08-12
|
8,620.0M
2018-06-07
|
0.0M
2015-02-03
|
+10.00%
2015-09-17
|
-11.00%
2020-08-17
|
+27.31%
2018-04
|
-25.09%
2015-07
|
2608 | 40.0% | 49.3% | |
| Yonyu (1323)(1323) | 19.80 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
42.00
2017-12-22
|
18.15
2025-04-09
|
7,663.0M
2017-12-22
|
0.0M
2015-01-07
|
+10.00%
2017-11-08
|
-9.93%
2025-04-07
|
+18.33%
2016-03
|
-12.90%
2015-05
|
2606 | 39.8% | 42.6% | |
| Penpower Tech (5211)(5211) | 29.75 | 2025-09-26 | 2015-04-28 |
K Diario
K por Minuto
|
40.10
2015-04-28
|
10.15
2020-03-20
|
5.0M
2018-02-27
|
0.0M
2022-07-06
|
+10.00%
2016-07-18
|
-9.96%
2018-02-26
|
+45.95%
2023-03
|
-24.42%
2020-03
|
2531 | 42.6% | 46.3% | |
| Fong Chien Construction (5523)(5523) | 30.00 | 2025-09-26 | 2015-05-20 |
K Diario
K por Minuto
|
36.75
2021-07-30
|
6.92
2016-11-24
|
1.3M
2017-11-06
|
0.0M
2019-07-04
|
+10.00%
2017-03-14
|
-9.94%
2021-04-21
|
+77.53%
2017-03
|
-21.48%
2015-08
|
2469 | 39.4% | 41.0% | |
| Bafang Yunji International Co (2753)(2753) | 201.50 | 2025-09-26 | 2020-09-29 |
K Diario
K por Minuto
|
261.50
2023-02-22
|
119.00
2022-03-08
|
6.5M
2023-03-31
|
0.0M
2020-12-24
|
+9.84%
2023-02-07
|
-14.07%
2020-09-29
|
+22.32%
2022-11
|
-23.55%
2023-03
|
1204 | 40.6% | 45.7% | |
| Atech OEM (6109)(6109) | 10.25 | 2025-09-26 | 2015-04-27 |
K Diario
K por Minuto
|
20.60
2023-03-24
|
7.57
2020-03-23
|
5.9M
2024-09-24
|
0.0M
2019-06-14
|
+10.00%
2021-05-04
|
-10.62%
2016-05-30
|
+44.43%
2020-07
|
-24.07%
2020-03
|
2502 | 39.6% | 40.9% | |
| Appro Photoelectron (6560)(6560) | 41.40 | 2025-09-26 | 2016-01-15 |
K Diario
K por Minuto
|
124.50
2017-02-20
|
21.59
2020-06-17
|
2,497.0M
2017-01-24
|
0.0M
2019-08-28
|
+39.20%
2017-01-20
|
-30.58%
2020-06-11
|
+96.25%
2020-08
|
-27.60%
2017-04
|
2305 | 41.8% | 50.4% | |
| Yung Zip Chemical (4102)(4102) | 21.00 | 2025-09-26 | 2015-04-29 |
K Diario
K por Minuto
|
46.60
2020-07-10
|
13.20
2018-10-30
|
4.4M
2015-11-20
|
0.0M
2019-12-31
|
+10.00%
2022-11-21
|
-10.00%
2015-07-21
|
+52.78%
2020-06
|
-15.23%
2020-09
|
2531 | 44.6% | 45.0% | |
| UPC Technology (1313)(1313) | 10.60 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
32.30
2021-07-02
|
7.01
2020-03-23
|
27,079.7M
2017-12-07
|
0.0M
2015-02-05
|
+9.96%
2021-04-12
|
-9.98%
2021-05-04
|
+46.27%
2021-04
|
-25.59%
2018-10
|
2607 | 44.0% | 45.3% | |
| Bionime (4737)(4737) | 63.70 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
97.80
2022-09-05
|
38.10
2015-02-12
|
1,746.0M
2018-03-21
|
0.0M
2015-01-30
|
+10.00%
2019-10-28
|
-10.00%
2025-04-07
|
+35.13%
2021-02
|
-26.77%
2015-08
|
2607 | 43.7% | 46.4% | |
| TWM (3045)(3045) | 107.00 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
123.00
2019-06-26
|
90.40
2022-10-20
|
25,873.2M
2018-12-28
|
0.0M
2015-05-04
|
+4.50%
2024-05-30
|
-11.64%
2024-05-31
|
+9.58%
2020-04
|
-9.50%
2019-07
|
2608 | 39.9% | 36.9% | |