Li Kang Biomedical (6242)

6242
🏛️ Taiwán →
40.95
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 40.65 40.95 40.60 40.95 0.0M
2025-09-24 41.00 41.00 40.75 41.00 0.0M
2025-09-23 40.80 41.00 40.65 41.00 0.0M
2025-09-22 41.20 41.20 41.20 41.20 0.0M
2025-09-19 40.80 40.95 40.70 40.95 0.0M
2025-09-18 41.00 41.00 40.90 40.90 0.0M
2025-09-17 41.50 41.50 41.00 41.00 0.0M
2025-09-16 40.90 41.25 40.80 41.20 0.0M
2025-09-15 40.55 40.90 40.50 40.90 0.0M
2025-09-12 41.00 41.00 40.90 40.90 0.0M
2025-09-11 41.10 41.35 41.00 41.00 0.0M
2025-09-10 41.10 41.45 41.10 41.45 0.0M
2025-09-09 41.50 41.50 41.00 41.35 0.1M
2025-09-08 41.60 41.65 41.60 41.65 0.0M
2025-09-05 41.75 41.80 41.75 41.80 0.0M
2025-09-04 41.50 41.70 41.50 41.70 0.0M
2025-09-03 41.45 41.95 41.45 41.75 0.0M
2025-09-02 41.60 41.75 41.45 41.50 0.0M
2025-09-01 41.60 41.90 41.50 41.80 0.0M
2025-08-29 41.65 41.95 41.60 41.95 0.0M
2025-08-28 41.85 42.05 41.80 42.05 0.0M
2025-08-27 41.60 41.95 41.60 41.85 0.0M
2025-08-26 42.05 42.05 41.60 41.60 0.0M
2025-08-25 42.05 42.05 41.80 42.05 0.0M
2025-08-22 43.05 43.05 41.55 42.15 0.0M
2025-08-21 42.45 42.45 42.05 42.05 0.0M
2025-08-20 42.10 42.30 41.95 42.00 0.0M
2025-08-19 42.10 42.45 42.05 42.35 0.0M
2025-08-18 42.20 42.50 42.15 42.40 0.0M
2025-08-15 42.20 42.45 42.20 42.45 0.0M
2025-08-14 42.30 42.60 42.20 42.60 0.0M
2025-08-13 42.00 42.40 42.00 42.40 0.0M
2025-08-12 42.20 42.55 42.20 42.55 0.0M
2025-08-11 42.20 42.80 42.20 42.80 0.0M
2025-08-07 42.60 42.95 42.20 42.95 0.0M
2025-08-06 43.00 43.00 42.25 42.80 0.0M
2025-08-05 41.70 42.05 41.55 42.05 0.0M
2025-08-04 41.90 42.00 41.90 42.00 0.0M
2025-08-01 41.90 41.95 41.50 41.90 0.0M
2025-07-31 42.00 42.00 41.85 41.85 0.0M
2025-07-30 41.70 42.35 41.30 42.35 0.0M
2025-07-29 41.95 42.30 41.90 42.15 0.0M
2025-07-28 43.70 43.70 42.25 42.25 0.0M
2025-07-25 41.70 41.95 41.55 41.90 0.0M
2025-07-24 41.65 42.15 41.65 42.15 0.0M
2025-07-23 41.60 42.20 41.60 42.20 0.0M
2025-07-22 41.50 42.15 41.50 42.15 0.0M
2025-07-21 42.95 42.95 42.95 42.95 0.0M
2025-07-18 41.90 41.90 41.40 41.60 0.0M
2025-07-17 41.80 42.30 41.80 42.30 0.0M
2025-07-16 42.40 42.40 42.25 42.25 0.0M
2025-07-15 41.80 42.25 41.80 42.25 0.0M
2025-07-14 42.00 42.00 41.80 41.80 0.0M
2025-07-11 42.40 42.40 42.15 42.20 0.0M
2025-07-09 41.35 42.35 41.35 42.10 0.0M
2025-07-04 41.00 41.45 40.75 41.45 0.0M
2025-07-03 41.60 41.60 41.60 41.60 0.0M
2025-07-02 41.50 41.60 41.35 41.60 0.0M
2025-07-01 41.30 41.75 40.55 41.55 0.0M
2025-06-27 41.70 42.05 41.70 42.05 0.0M
2025-06-26 42.05 42.45 42.05 42.30 0.0M
2025-06-25 41.60 42.15 41.60 42.15 0.0M
2025-06-24 42.65 42.65 41.60 42.40 0.0M
2025-06-23 42.45 42.45 42.45 42.45 0.0M
2025-06-20 41.85 41.85 41.80 41.80 0.0M
2025-06-19 41.20 41.80 41.20 41.50 0.0M
2025-06-18 41.95 41.95 41.20 41.75 0.0M
2025-06-17 41.60 41.60 41.40 41.45 0.0M
2025-06-16 42.50 42.50 41.90 41.90 0.0M
2025-06-13 42.95 43.30 42.85 43.10 0.0M
2025-06-12 43.60 43.60 43.35 43.35 0.0M
2025-06-11 43.30 43.30 43.20 43.30 0.0M
2025-06-10 42.50 43.45 42.50 43.30 0.0M
2025-06-09 43.00 43.35 43.00 43.35 0.0M
2025-06-06 43.50 43.55 43.45 43.55 0.0M
2025-06-05 44.10 44.10 43.00 43.00 0.0M
2025-06-04 43.70 44.50 43.70 44.15 0.0M
2025-06-03 43.50 43.50 43.50 43.50 0.0M
2025-06-02 43.10 44.10 42.95 43.50 0.0M
2025-05-29 42.50 42.50 42.50 42.50 0.0M
2025-05-28 43.00 43.00 42.40 42.75 0.0M
2025-05-27 43.15 43.15 42.90 42.90 0.0M
2025-05-23 43.30 43.30 43.15 43.15 0.0M
2025-05-22 43.15 43.40 43.15 43.30 0.0M
2025-05-21 43.30 43.35 43.10 43.35 0.0M
2025-05-20 43.35 43.35 43.35 43.35 0.0M
2025-05-19 42.90 42.95 42.40 42.85 0.0M
2025-05-16 43.30 43.30 43.00 43.00 0.0M
2025-05-15 41.80 42.95 41.80 42.95 0.0M
2025-05-14 41.60 41.85 41.60 41.85 0.0M
2025-05-13 41.70 41.70 41.50 41.65 0.0M
2025-05-12 41.95 42.25 41.60 41.95 0.0M
2025-05-09 41.70 41.95 41.70 41.95 0.0M
2025-05-08 42.15 42.15 40.90 41.50 0.0M
2025-05-07 41.00 41.55 40.00 40.75 0.0M
2025-05-06 41.00 41.70 41.00 41.60 0.0M
2025-05-05 41.95 41.95 41.95 41.95 0.0M
2025-05-02 41.50 42.20 41.50 42.20 0.0M
2025-04-30 41.70 41.70 41.70 41.70 0.0M
2025-04-28 41.95 41.95 41.05 41.05 0.0M
2025-04-25 41.90 41.95 41.80 41.95 0.0M
2025-04-23 40.50 41.90 40.50 41.80 0.0M
2025-04-21 40.60 40.60 40.60 40.60 0.0M
2025-04-18 40.50 41.45 40.50 41.45 0.0M
2025-04-17 41.50 41.50 40.50 41.05 0.0M
2025-04-16 41.50 41.50 41.00 41.00 0.0M
2025-04-15 40.95 41.50 40.95 41.50 0.0M
2025-04-14 39.50 40.95 39.50 40.95 0.0M
2025-04-11 38.70 39.50 38.65 39.50 0.0M
2025-04-10 38.50 38.70 38.50 38.70 0.0M
2025-04-09 35.90 36.05 35.20 35.20 0.1M
2025-04-08 35.90 38.70 35.90 36.95 0.1M
2025-04-07 39.85 39.85 39.85 39.85 0.0M
2025-04-01 43.00 44.40 43.00 44.40 0.0M
2025-03-31 42.50 42.90 42.40 42.90 0.0M
2025-03-28 44.40 44.40 42.75 44.10 0.0M
2025-03-27 45.00 45.00 44.70 44.90 0.0M
2025-03-26 45.00 45.10 45.00 45.10 0.0M
2025-03-25 44.50 45.20 44.50 45.20 0.0M
2025-03-24 44.60 44.65 44.30 44.65 0.0M
2025-03-21 44.80 44.80 44.60 44.60 0.0M
2025-03-20 44.90 44.90 44.55 44.80 0.0M
2025-03-19 44.90 44.90 44.80 44.80 0.0M
2025-03-18 45.20 45.20 44.60 44.80 0.0M
2025-03-17 44.50 45.30 44.50 45.15 0.0M
2025-03-14 44.55 44.60 44.50 44.50 0.0M
2025-03-13 44.95 45.55 44.95 45.55 0.0M
2025-03-12 44.80 44.95 44.80 44.95 0.0M
2025-03-11 45.00 45.10 44.50 45.10 0.0M
2025-03-10 44.40 44.80 44.40 44.80 0.0M
2025-03-07 44.40 44.65 44.40 44.65 0.0M
2025-03-06 44.40 44.75 44.35 44.75 0.0M
2025-03-05 44.35 44.85 44.35 44.85 0.0M
2025-03-04 44.95 44.95 44.60 44.65 0.0M
2025-03-03 45.05 45.35 44.00 44.60 0.0M
2025-02-27 45.35 46.00 45.35 45.80 0.0M
2025-02-26 45.70 46.00 45.70 46.00 0.0M
2025-02-25 45.30 46.40 45.25 45.70 0.0M
2025-02-24 46.00 46.00 45.50 46.00 0.0M
2025-02-21 47.30 47.30 46.35 46.40 0.0M
2025-02-20 47.85 47.85 46.65 46.85 0.0M
2025-02-19 46.50 48.00 46.40 47.80 0.0M
2025-02-18 49.90 49.90 44.90 45.35 0.0M
2025-02-17 45.35 46.00 45.00 46.00 0.0M
2025-02-14 41.70 42.15 41.70 41.85 0.0M
2025-02-13 41.80 41.80 41.50 41.50 0.0M
2025-02-12 41.40 41.95 41.40 41.95 0.0M
2025-02-11 41.35 41.65 41.30 41.65 0.0M
2025-02-10 41.50 41.85 41.50 41.70 0.0M
2025-02-07 41.35 41.85 41.25 41.85 0.0M
2025-02-06 41.80 41.80 41.80 41.80 0.0M
2025-02-05 42.55 42.55 41.85 42.00 0.0M
2025-02-04 41.95 41.95 41.95 41.95 0.0M
2025-02-03 41.50 41.90 41.20 41.85 0.0M
2025-01-22 41.75 42.45 41.50 42.45 0.0M
2025-01-20 41.90 42.15 41.85 42.15 0.0M
2025-01-17 42.30 42.30 42.30 42.30 0.0M
2025-01-16 42.35 42.35 42.35 42.35 0.0M
2025-01-15 42.05 42.05 41.65 42.05 0.0M
2025-01-14 42.00 42.35 42.00 42.20 0.0M
2025-01-13 42.35 42.35 41.90 42.05 0.0M
2025-01-10 42.60 42.60 42.50 42.50 0.0M
2025-01-09 42.60 42.60 42.40 42.60 0.0M
2025-01-08 42.30 42.60 42.30 42.60 0.0M
2025-01-07 42.40 42.40 42.30 42.40 0.0M
2025-01-06 42.40 42.50 42.35 42.50 0.0M
2025-01-03 42.75 42.75 42.35 42.35 0.0M
2025-01-02 42.50 42.50 42.35 42.35 0.0M