Atech OEM (6109)

6109
🏛️ Taiwán →
10.25
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 10.20 10.30 10.15 10.25 0.1M
2025-09-25 10.55 10.55 10.20 10.20 0.2M
2025-09-24 10.50 10.65 10.50 10.55 0.2M
2025-09-23 10.40 10.55 10.35 10.55 0.2M
2025-09-22 10.30 10.40 10.20 10.40 0.1M
2025-09-19 10.35 10.35 10.20 10.35 0.1M
2025-09-18 10.40 10.40 10.25 10.30 0.1M
2025-09-17 10.20 10.30 10.15 10.25 0.1M
2025-09-16 10.35 10.35 10.15 10.30 0.1M
2025-09-15 10.50 10.55 10.15 10.35 0.1M
2025-09-12 10.20 10.75 10.20 10.45 0.4M
2025-09-11 11.10 11.20 10.35 10.35 0.7M
2025-09-10 9.98 10.95 9.98 10.95 1.0M
2025-09-09 10.30 10.30 9.97 9.98 0.2M
2025-09-08 10.30 10.70 10.20 10.30 0.3M
2025-09-05 10.00 10.30 9.96 10.25 0.6M
2025-09-04 9.96 10.05 9.93 10.00 0.2M
2025-09-03 10.10 10.10 9.90 9.98 0.1M
2025-09-02 10.30 10.30 9.97 9.98 0.1M
2025-09-01 9.88 10.05 9.78 10.05 0.2M
2025-08-29 9.78 10.05 9.73 9.73 0.1M
2025-08-28 9.90 9.96 9.78 9.78 0.1M
2025-08-27 9.98 9.98 9.89 9.96 0.0M
2025-08-26 10.05 10.05 9.91 9.98 0.0M
2025-08-25 10.00 10.00 9.88 9.98 0.0M
2025-08-22 10.10 10.20 9.90 10.00 0.1M
2025-08-21 9.88 9.95 9.86 9.93 0.1M
2025-08-20 9.91 9.91 9.75 9.89 0.1M
2025-08-19 10.10 10.10 9.91 9.98 0.3M
2025-08-18 9.96 10.00 9.71 9.95 0.2M
2025-08-15 9.91 9.99 9.90 9.99 0.1M
2025-08-14 9.86 9.99 9.86 9.98 0.1M
2025-08-13 9.97 10.00 9.83 9.98 0.2M
2025-08-12 9.93 10.10 9.93 10.10 0.1M
2025-08-11 9.95 10.00 9.95 9.97 0.0M
2025-08-08 9.94 10.15 9.93 10.15 0.1M
2025-08-07 10.15 10.15 9.93 10.05 0.1M
2025-08-06 10.05 10.10 9.95 10.10 0.2M
2025-08-05 10.25 10.30 10.00 10.15 0.3M
2025-08-04 10.20 10.25 9.98 10.25 0.2M
2025-08-01 10.05 10.35 10.05 10.35 0.1M
2025-07-31 10.20 10.30 10.10 10.30 0.0M
2025-07-30 10.35 10.35 10.15 10.30 0.0M
2025-07-29 10.15 10.40 10.00 10.40 0.1M
2025-07-28 10.50 10.50 10.25 10.40 0.0M
2025-07-25 10.20 10.35 10.15 10.35 0.0M
2025-07-24 10.85 10.85 10.25 10.35 0.1M
2025-07-23 10.15 10.25 10.10 10.25 0.0M
2025-07-22 10.20 10.30 10.00 10.30 0.1M
2025-07-21 10.35 10.35 10.15 10.20 0.1M
2025-07-18 10.40 10.45 10.10 10.40 0.1M
2025-07-17 10.30 10.35 10.20 10.25 0.0M
2025-07-16 10.45 10.45 10.20 10.30 0.1M
2025-07-15 10.20 10.40 10.15 10.30 0.0M
2025-07-14 10.85 10.90 10.15 10.20 0.1M
2025-07-11 10.40 10.70 10.40 10.60 0.1M
2025-07-10 10.60 10.70 10.45 10.45 0.1M
2025-07-09 10.40 10.90 10.40 10.55 0.1M
2025-07-08 10.40 10.40 10.20 10.20 0.1M
2025-07-07 10.95 10.95 10.20 10.40 0.4M
2025-07-04 10.50 10.95 10.40 10.95 1.0M
2025-07-03 9.99 9.99 9.91 9.98 0.0M
2025-07-02 9.90 9.99 9.85 9.91 0.0M
2025-07-01 9.89 9.98 9.85 9.90 0.0M
2025-06-30 9.95 10.00 9.80 9.99 0.1M
2025-06-27 9.93 10.05 9.88 10.05 0.1M
2025-06-26 10.00 10.00 9.90 10.00 0.1M
2025-06-25 10.05 10.05 9.95 10.00 0.0M
2025-06-24 10.05 10.20 9.90 10.20 0.0M
2025-06-23 9.85 10.10 9.85 10.10 0.0M
2025-06-20 9.87 10.00 9.85 10.00 0.0M
2025-06-19 9.96 10.00 9.90 9.99 0.0M
2025-06-18 9.86 10.00 9.80 9.99 0.0M
2025-06-17 9.95 9.96 9.91 9.91 0.0M
2025-06-16 9.90 9.96 9.89 9.96 0.0M
2025-06-13 10.00 10.15 9.75 10.15 0.1M
2025-06-12 9.96 10.15 9.90 10.15 0.1M
2025-06-11 10.20 10.35 9.96 10.15 0.1M
2025-06-10 10.00 10.10 9.98 10.10 0.0M
2025-06-09 9.90 10.15 9.86 10.10 0.0M
2025-06-06 10.25 10.50 9.95 10.00 0.1M
2025-06-05 10.30 10.30 10.15 10.25 0.0M
2025-06-04 10.45 10.45 10.20 10.35 0.1M
2025-06-03 10.15 10.25 10.05 10.25 0.1M
2025-06-02 10.10 10.20 10.00 10.20 0.0M
2025-05-29 10.15 10.20 10.05 10.20 0.1M
2025-05-28 10.10 10.10 9.98 10.10 0.1M
2025-05-27 10.00 10.20 10.00 10.10 0.0M
2025-05-26 10.00 10.20 9.99 9.99 0.1M
2025-05-23 10.00 10.25 9.99 10.15 0.2M
2025-05-22 9.86 10.10 9.83 10.10 0.1M
2025-05-21 9.86 10.10 9.84 10.10 0.1M
2025-05-20 10.05 10.10 9.80 10.10 0.2M
2025-05-19 9.96 10.10 9.80 10.10 0.1M
2025-05-16 9.96 10.10 9.91 10.10 0.0M
2025-05-15 9.95 10.10 9.88 10.10 0.0M
2025-05-14 10.00 10.10 9.84 10.10 0.1M
2025-05-13 9.96 9.99 9.73 9.95 0.2M
2025-05-12 10.10 10.10 9.80 9.94 0.0M
2025-05-09 10.00 10.10 9.86 10.10 0.0M
2025-05-08 9.92 10.10 9.92 10.10 0.0M
2025-05-07 9.80 10.00 9.80 9.99 0.0M
2025-05-06 9.98 10.10 9.71 10.00 0.0M
2025-05-05 10.50 10.50 9.61 9.95 0.1M
2025-05-02 10.20 10.20 10.00 10.20 0.0M
2025-04-30 10.10 10.20 9.90 10.20 0.1M
2025-04-29 10.10 10.25 10.00 10.20 0.1M
2025-04-28 10.10 10.25 9.95 10.10 0.1M
2025-04-25 9.95 10.40 9.94 10.10 0.1M
2025-04-24 9.95 9.99 9.82 9.88 0.0M
2025-04-23 9.69 9.96 9.57 9.84 0.1M
2025-04-22 9.50 9.69 9.40 9.69 0.0M
2025-04-21 9.47 9.80 9.27 9.70 0.1M
2025-04-18 9.41 9.95 9.21 9.58 0.1M
2025-04-17 9.00 9.20 8.86 9.20 0.0M
2025-04-16 9.10 9.20 8.82 9.10 0.1M
2025-04-15 8.65 9.30 8.65 9.10 0.1M
2025-04-14 8.65 8.98 8.65 8.65 0.1M
2025-04-11 8.52 8.52 8.24 8.36 0.1M
2025-04-10 8.22 8.52 8.20 8.52 0.4M
2025-04-09 8.58 8.58 7.74 7.75 0.8M
2025-04-08 8.59 8.75 8.59 8.59 0.6M
2025-04-07 9.54 9.54 9.54 9.54 0.1M
2025-04-02 10.30 11.15 10.15 10.60 1.5M
2025-04-01 10.15 10.30 10.00 10.15 0.1M
2025-03-31 9.99 10.10 9.79 10.00 0.5M
2025-03-28 10.40 10.70 10.05 10.25 0.2M
2025-03-27 10.45 10.80 10.15 10.45 0.3M
2025-03-26 10.10 10.45 10.05 10.35 0.3M
2025-03-25 10.35 10.60 9.92 10.10 1.2M
2025-03-24 11.05 11.05 10.30 10.30 0.0M
2025-03-21 11.35 11.35 10.85 11.05 0.0M
2025-03-20 11.45 11.60 11.30 11.35 0.0M
2025-03-19 11.55 11.55 11.35 11.35 0.2M
2025-03-18 11.70 11.70 11.30 11.55 0.3M
2025-03-17 11.90 11.90 11.70 11.70 0.2M
2025-03-14 12.15 12.15 11.85 11.95 0.1M
2025-03-13 12.05 12.20 11.95 12.05 0.1M
2025-03-12 12.50 12.50 11.90 12.05 0.8M
2025-03-11 12.50 12.70 12.45 12.65 0.1M
2025-03-10 12.55 12.65 12.55 12.60 0.0M
2025-03-07 12.60 12.65 12.55 12.65 0.2M
2025-03-06 12.80 12.80 12.65 12.65 0.1M
2025-03-05 12.65 12.70 12.55 12.70 0.1M
2025-03-04 12.55 12.80 12.50 12.70 0.1M
2025-03-03 12.55 12.60 12.50 12.60 0.0M
2025-02-27 12.65 12.70 12.50 12.70 0.0M
2025-02-26 12.55 12.80 12.55 12.60 0.0M
2025-02-25 12.70 12.70 12.50 12.70 0.0M
2025-02-24 12.55 12.75 12.55 12.65 0.0M
2025-02-21 12.65 12.90 12.55 12.55 0.0M
2025-02-20 12.95 13.05 12.80 12.80 0.0M
2025-02-19 12.80 12.85 12.75 12.85 0.0M
2025-02-18 12.80 12.80 12.60 12.70 0.0M
2025-02-17 12.90 12.90 12.60 12.60 0.0M
2025-02-14 12.60 13.20 12.60 12.80 0.0M
2025-02-13 12.40 12.75 12.35 12.65 0.0M
2025-02-12 12.50 12.50 12.10 12.45 0.0M
2025-02-11 12.50 12.50 12.30 12.50 0.0M
2025-02-10 12.15 12.85 12.10 12.60 0.0M
2025-02-07 12.30 12.30 12.20 12.20 0.0M
2025-02-06 12.35 12.35 12.20 12.25 0.0M
2025-02-05 12.05 12.25 12.05 12.25 0.0M
2025-02-04 12.20 12.20 12.00 12.10 0.0M
2025-02-03 12.20 12.20 11.95 12.20 0.0M
2025-01-22 12.20 12.40 12.00 12.25 0.0M
2025-01-21 12.10 12.15 12.05 12.15 0.0M
2025-01-20 12.20 12.25 12.00 12.10 0.0M
2025-01-17 11.95 12.30 11.95 12.00 0.0M
2025-01-16 12.05 12.10 12.00 12.05 0.0M
2025-01-15 12.05 12.05 11.90 11.95 0.0M
2025-01-14 12.35 12.35 11.90 12.00 0.0M
2025-01-13 12.10 12.10 11.85 11.95 0.0M
2025-01-10 12.10 12.40 12.05 12.25 0.0M
2025-01-09 12.25 12.40 12.00 12.25 0.0M
2025-01-08 12.00 12.25 12.00 12.15 0.0M
2025-01-07 12.05 12.10 12.00 12.00 0.0M
2025-01-06 12.00 12.15 11.95 12.05 0.0M
2025-01-03 12.20 12.30 12.00 12.15 0.1M
2025-01-02 12.00 12.35 11.80 12.15 0.0M