Índices
Acciones
Fondos
Futuros
Divisas
Bonos del Estado
| Nombre de Acción | Precio Más Reciente | Hora de Actualización | Hora de Inicio | Tipo de Línea K | Rango de Precios Histórico | Extremos de Volumen | Registros de Cambios | Estadísticas de Negociación | Acciones | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Máximo Histórico | Mínimo Histórico | Pico de Volumen | Valle de Volumen | Pico de Ganancia Diaria | Pico de Pérdida Diaria | Pico de Ganancia Mensual | Pico de Pérdida Mensual | Días de Negociación | Proporción de Subida | Proporción de Caída | ||||||
| Iron Horse Acquisitions (IROH)(IROH) | 10.10 | 2025-09-26 | 2024-02-16 |
K Diario
K por Minuto
|
14.71
2025-06-23
|
5.70
2025-07-07
|
5.6M
2025-07-08
|
0.0M
2024-06-24
|
+68.68%
2025-07-08
|
-28.00%
2025-07-07
|
+0.59%
2024-09
|
-0.30%
2024-02
|
376 | 39.1% | 30.6% | |
| Dogwood Therapeutics (DWTX)(DWTX) | 5.52 | 2025-09-26 | 2024-10-09 |
K Diario
K por Minuto
|
29.28
2025-01-23
|
1.62
2024-11-18
|
103.5M
2025-01-23
|
0.0M
2025-09-11
|
+376.79%
2025-01-23
|
-37.71%
2024-11-14
|
+53.71%
2024-10
|
-45.08%
2024-11
|
232 | 44.8% | 51.3% | |
| Redhill ADR (RDHL)(RDHL) | 1.84 | 2025-09-26 | 2013-01-07 |
K Diario
K por Minuto
|
22.22
2015-06-15
|
0.13
2022-12-28
|
360.1M
2024-08-01
|
0.0M
2016-02-12
|
+3,159.47%
2023-03-22
|
-39.85%
2024-01-24
|
+1,717.78%
2023-03
|
-61.56%
2022-12
|
3187 | 44.5% | 50.8% | |
| Bio Green Med Solution (BGMS)(CYCC) | 5.15 | 2025-09-26 | 2005-01-03 |
K Diario
K por Minuto
|
19.87
2025-07-24
|
0.17
2025-04-07
|
112.4M
2025-01-03
|
0.0M
2016-02-17
|
+1,961.03%
2020-04-14
|
-75.97%
2014-11-21
|
+1,108.44%
2016-05
|
-75.78%
2014-12
|
5185 | 41.0% | 51.3% | |
| Elite Pharma Inc (ELTP)(ELTP) | 0.69 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
0.82
2025-06-18
|
0.03
2021-12-06
|
21.0M
2024-10-22
|
0.0M
2022-09-28
|
+55.17%
2019-08-05
|
-42.41%
2017-06-13
|
+109.52%
2023-08
|
-48.64%
2016-07
|
2689 | 40.0% | 41.9% | |
| Nextleaf(OILS) | 0.05 | 2025-09-25 | 2019-03-29 |
K Diario
K por Minuto
|
1.33
2019-10-07
|
0.02
2022-12-21
|
1.2M
2021-10-18
|
0.0M
2023-10-06
|
+62.22%
2024-01-23
|
-26.47%
2019-10-25
|
+130.77%
2022-07
|
-44.57%
2022-09
|
1574 | 41.3% | 48.2% | |
| Nvni (NVNI)(NVNI) | 1.45 | 2025-09-26 | 2023-10-02 |
K Diario
K por Minuto
|
12.19
2024-12-20
|
0.14
2025-04-21
|
367.8M
2025-01-24
|
0.0M
2024-04-29
|
+317.19%
2024-11-12
|
-63.00%
2025-03-03
|
+212.98%
2024-12
|
-60.32%
2023-10
|
487 | 41.1% | 51.5% | |
| Tenaya Therapeutics (TNYA)(TNYA) | 1.66 | 2025-09-26 | 2021-07-30 |
K Diario
K por Minuto
|
32.00
2021-11-08
|
0.36
2025-05-13
|
42.5M
2024-12-17
|
0.0M
2021-09-29
|
+30.88%
2022-11-08
|
-53.53%
2025-03-04
|
+96.13%
2023-04
|
-60.06%
2024-12
|
1034 | 45.3% | 52.0% | |
| Xencor Inc (XNCR)(XNCR) | 11.57 | 2025-09-26 | 2013-12-03 |
K Diario
K por Minuto
|
58.35
2021-02-24
|
5.75
2013-12-03
|
9.1M
2019-07-01
|
0.0M
2016-02-16
|
+37.75%
2020-03-17
|
-21.84%
2020-03-16
|
+48.93%
2014-12
|
-26.33%
2015-09
|
2960 | 48.6% | 50.4% | |
| Capricor Therapeutics (CAPR)(CAPR) | 7.09 | 2025-09-26 | 2015-03-09 |
K Diario
K por Minuto
|
81.89
2015-12-04
|
0.25
2019-05-23
|
199.4M
2020-04-29
|
0.0M
2016-02-09
|
+3,957.98%
2015-11-10
|
-95.47%
2015-11-12
|
+1,008.14%
2019-06
|
-74.29%
2017-05
|
2623 | 44.0% | 52.8% | |
| Processa Pharmaceuticals (PCSA)(PCSA) | 0.21 | 2025-09-26 | 2020-10-02 |
K Diario
K por Minuto
|
14.24
2021-03-19
|
0.15
2025-04-17
|
575.5M
2025-06-17
|
0.0M
2022-08-17
|
+1,013.33%
2024-01-22
|
-36.77%
2024-04-08
|
+567.23%
2024-01
|
-55.97%
2023-12
|
1242 | 42.8% | 53.9% | |
| GlucoTrack (GCTK)(GCTK) | 6.71 | 2025-09-26 | 2022-03-14 |
K Diario
K por Minuto
|
15.90
2025-06-25
|
0.05
2025-02-03
|
685.0M
2025-01-13
|
0.0M
2022-07-12
|
+6,543.84%
2025-06-16
|
-77.06%
2024-11-04
|
+334.13%
2024-05
|
-86.05%
2024-11
|
875 | 40.9% | 50.4% | |
| Kineta (KANT)(KANT) | 0.34 | 2025-06-27 | 2016-02-11 |
K Diario
K por Minuto
|
702.95
2016-08-18
|
0.18
2025-05-30
|
23.2M
2024-07-08
|
0.0M
2016-04-29
|
+447.62%
2018-10-09
|
-67.81%
2019-03-21
|
+191.51%
2019-11
|
-70.70%
2019-03
|
2346 | 43.7% | 52.1% | |
| Adaptimmune Therapeutics (ADAP)(ADAP) | 0.15 | 2025-09-26 | 2015-05-06 |
K Diario
K por Minuto
|
21.57
2015-06-16
|
0.04
2025-09-05
|
506.4M
2025-08-18
|
0.0M
2016-02-10
|
+200.00%
2020-01-13
|
-37.65%
2025-03-20
|
+230.45%
2020-05
|
-55.52%
2018-10
|
2602 | 44.3% | 52.3% | |
| Giant Motorsports (BZRD)(BZRD) | 0.02 | 2025-09-25 | 2015-06-16 |
K Diario
K por Minuto
|
0.14
2020-04-15
|
0.00
2015-06-17
|
6.4M
2019-10-24
|
-
2025-09-09
|
+1,400.00%
2021-07-14
|
-93.33%
2021-07-15
|
+1,150.00%
2021-11
|
-72.22%
2024-11
|
747 | 30.9% | 35.5% | |
| Hillenbrand (HI)(HI) | 26.00 | 2025-09-26 | 2008-03-28 |
K Diario
K por Minuto
|
54.15
2021-12-28
|
13.28
2008-11-21
|
4.4M
2011-06-24
|
0.0M
2016-07-01
|
+20.27%
2025-04-09
|
-19.81%
2020-03-17
|
+28.83%
2020-05
|
-20.77%
2024-08
|
4393 | 49.7% | 48.6% | |
| Eni SpA(ENI) | 18.99 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
19.86
2018-05-15
|
6.62
2020-10-28
|
2.6M
2016-11-14
|
-
2025-08-01
|
+23.12%
2024-01-24
|
-23.82%
2025-04-07
|
+23.08%
2020-11
|
-24.77%
2022-06
|
784 | 50.5% | 47.1% | |
| Concentrix (CNXC)(CNXC) | 47.66 | 2025-09-26 | 2015-06-30 |
K Diario
K por Minuto
|
208.48
2022-02-10
|
5.98
2016-02-12
|
5.8M
2025-03-27
|
0.0M
2016-07-01
|
+674.91%
2020-12-01
|
-18.99%
2024-09-25
|
+37.55%
2016-04
|
-31.27%
2024-09
|
1811 | 48.8% | 49.3% | |
| Caribou Biosciences (CRBU)(CRBU) | 2.13 | 2025-09-26 | 2021-07-23 |
K Diario
K por Minuto
|
32.65
2021-09-07
|
0.66
2025-04-07
|
83.4M
2023-07-06
|
0.2M
2021-12-09
|
+45.59%
2023-06-30
|
-30.47%
2024-03-11
|
+76.23%
2023-07
|
-34.81%
2022-06
|
1039 | 44.4% | 52.3% | |
| Nukkleus (NUKK)(NUKK) | 6.29 | 2025-09-26 | 2023-12-26 |
K Diario
K por Minuto
|
78.32
2024-12-19
|
0.18
2024-09-18
|
174.4M
2024-12-17
|
0.0M
2024-12-13
|
+825.38%
2024-10-23
|
-33.67%
2024-02-14
|
+2,122.42%
2024-12
|
-68.86%
2024-01
|
429 | 42.9% | 55.2% | |
| Neuraxis (NRXS)(NRXS) | 2.99 | 2025-09-26 | 2023-08-09 |
K Diario
K por Minuto
|
6.93
2023-08-09
|
1.33
2025-04-16
|
90.7M
2025-05-20
|
0.0M
2024-08-26
|
+75.77%
2025-05-20
|
-19.80%
2025-05-21
|
+54.90%
2023-11
|
-45.72%
2023-10
|
526 | 43.9% | 49.0% | |
| Lineage Cell Therapeutics (LCTX)(LCTX) | 1.71 | 2025-09-26 | 2019-08-12 |
K Diario
K por Minuto
|
3.13
2021-02-17
|
0.37
2025-04-09
|
23.7M
2025-06-27
|
0.1M
2019-10-07
|
+34.52%
2019-12-18
|
-28.99%
2024-11-06
|
+33.33%
2024-03
|
-36.29%
2022-01
|
1530 | 44.1% | 51.0% | |
| Ironwood (IRWD)(IRWD) | 1.39 | 2025-09-26 | 2010-02-03 |
K Diario
K por Minuto
|
21.20
2018-07-13
|
0.53
2025-05-16
|
35.0M
2022-06-17
|
0.0M
2010-02-12
|
+36.34%
2025-06-10
|
-38.17%
2025-01-30
|
+34.79%
2011-10
|
-35.41%
2024-02
|
3925 | 48.6% | 49.3% | |
| Lightbridge (LTBR)(LTBR) | 21.44 | 2025-09-26 | 2005-01-03 |
K Diario
K por Minuto
|
18.80
2025-08-13
|
0.01
2005-03-02
|
68.4M
2018-01-22
|
0.0M
2016-02-09
|
+3,073.08%
2009-06-29
|
-27.59%
2005-05-09
|
+2,775.00%
2009-09
|
-49.36%
2020-03
|
5183 | 40.9% | 47.6% | |
| Voyager Therapeutics Inc (VYGR)(VYGR) | 4.52 | 2025-09-26 | 2015-11-11 |
K Diario
K por Minuto
|
31.91
2018-03-05
|
2.46
2021-10-05
|
203.1M
2021-10-06
|
0.0M
2016-02-11
|
+56.68%
2021-09-30
|
-28.15%
2022-04-18
|
+106.73%
2017-09
|
-49.50%
2016-01
|
2470 | 48.7% | 50.0% | |
| AGM A (AGMH)(AGMH) | 8.66 | 2025-09-26 | 2018-04-18 |
K Diario
K por Minuto
|
52.00
2018-10-01
|
0.02
2025-04-09
|
1,877.7M
2025-04-28
|
0.0M
2023-08-17
|
+4,864.66%
2025-06-03
|
-59.53%
2025-03-03
|
+133.76%
2018-06
|
-74.11%
2021-12
|
1847 | 44.8% | 49.3% | |
| Guangzhou Properties ADR (GZUHY)(GZUHY) | 2.28 | 2025-09-03 | 2015-01-02 |
K Diario
K por Minuto
|
53.18
2018-01-12
|
2.06
2024-08-20
|
0.0M
2020-04-13
|
-
2025-09-03
|
+112.84%
2024-10-02
|
-49.79%
2024-12-30
|
+12.88%
2015-04
|
-30.00%
2021-12
|
142 | 42.3% | 52.8% | |
| JD(9618) | 19.60 | 2025-09-26 | 2021-10-05 |
K Diario
K por Minuto
|
46.76
2021-11-22
|
10.26
2024-03-05
|
1.0M
2022-06-17
|
-
2025-09-08
|
+37.61%
2022-03-16
|
-21.93%
2025-08-15
|
+72.19%
2024-09
|
-26.84%
2023-02
|
589 | 44.8% | 53.1% | |
| Top Ships (TOPS)(TOPS) | 6.13 | 2025-09-26 | 2005-01-03 |
K Diario
K por Minuto
|
21.99
2005-02-28
|
0.07
2020-06-19
|
656.5M
2020-06-08
|
0.0M
2008-12-24
|
+2,066.67%
2022-09-16
|
-61.21%
2017-11-06
|
+1,732.84%
2019-08
|
-76.34%
2019-11
|
5195 | 39.9% | 53.9% | |
| JX Luxventure (JXG)(JXG) | 0.81 | 2025-09-26 | 2013-03-07 |
K Diario
K por Minuto
|
18.00
2017-02-13
|
0.14
2016-05-12
|
92.2M
2022-03-22
|
0.0M
2013-05-06
|
+1,870.08%
2017-02-09
|
-50.28%
2016-05-11
|
+3,377.58%
2017-02
|
-83.33%
2016-01
|
3100 | 38.5% | 42.5% | |
| Sify (SIFY)(SIFY) | 12.89 | 2025-09-26 | 2005-01-03 |
K Diario
K por Minuto
|
14.99
2006-04-05
|
0.30
2024-07-10
|
241.8M
2024-09-03
|
0.0M
2016-02-11
|
+489.17%
2024-09-17
|
-42.47%
2008-11-06
|
+821.87%
2024-10
|
-57.28%
2024-06
|
5203 | 44.7% | 48.8% | |
| United Lithium(ULTH) | 0.11 | 2025-09-26 | 2018-08-28 |
K Diario
K por Minuto
|
33.18
2018-10-16
|
0.00
2022-12-29
|
2.6M
2021-02-23
|
0.0M
2019-11-12
|
+451.91%
2020-02-12
|
-70.83%
2023-11-27
|
+201.14%
2020-07
|
-76.32%
2018-12
|
1703 | 45.2% | 47.7% | |
| Blue Star Foods (BSFC)(BSFC) | 0.02 | 2025-09-26 | 2021-11-03 |
K Diario
K por Minuto
|
6.80
2022-01-21
|
0.02
2025-09-11
|
173.7M
2024-05-16
|
0.0M
2025-07-14
|
+4,187.60%
2024-05-16
|
-48.21%
2024-12-17
|
+4,301.41%
2024-05
|
-64.47%
2023-02
|
859 | 36.3% | 59.4% | |
| Kidpik (PIKM)(PIKM) | 0.01 | 2025-07-18 | 2021-11-11 |
K Diario
K por Minuto
|
52.45
2021-11-11
|
0.01
2025-07-18
|
32.6M
2024-03-11
|
-
2025-07-18
|
+546.67%
2025-03-31
|
-81.67%
2025-07-09
|
+152.36%
2022-03
|
-74.26%
2024-12
|
876 | 40.4% | 55.9% | |
| Auburn (AUBN)(AUBN) | 27.50 | 2025-09-26 | 2005-01-03 |
K Diario
K por Minuto
|
65.55
2020-06-25
|
16.48
2024-06-21
|
0.3M
2021-06-25
|
-
2025-07-25
|
+30.98%
2020-03-17
|
-38.93%
2020-03-16
|
+25.48%
2024-09
|
-24.70%
2020-03
|
5120 | 39.5% | 39.9% | |
| Cookpad ADR (CKPDY)(CKPDY) | 1.10 | 2025-03-27 | 2016-07-06 |
K Diario
K por Minuto
|
13.40
2016-07-22
|
0.60
2023-11-01
|
0.2M
2016-11-14
|
-
2025-03-27
|
+133.33%
2024-03-28
|
-38.10%
2019-02-08
|
+11.76%
2020-08
|
-30.47%
2016-08
|
128 | 34.4% | 46.1% | |
| TPI Composites (TPICQ)(TPIC) | 0.03 | 2025-09-26 | 2016-07-22 |
K Diario
K por Minuto
|
81.36
2021-02-16
|
0.02
2025-08-21
|
664.8M
2025-08-14
|
0.0M
2017-03-09
|
+96.72%
2024-12-13
|
-64.57%
2025-08-19
|
+64.56%
2024-05
|
-49.93%
2021-11
|
2295 | 48.5% | 50.1% | |
| Pan American Energy(PNRG) | 0.51 | 2025-09-26 | 2015-01-06 |
K Diario
K por Minuto
|
51.00
2021-03-04
|
0.00
2021-01-15
|
0.2M
2019-08-07
|
0.0M
2015-06-23
|
+17,166.67%
2022-08-17
|
-92.50%
2021-05-18
|
+61,775.00%
2021-02
|
-78.89%
2020-10
|
846 | 44.6% | 46.7% | |
| Kelly Services B (KELYB)(KELYB) | 13.67 | 2025-09-26 | 2005-01-03 |
K Diario
K por Minuto
|
90.36
2020-08-21
|
9.21
2009-02-04
|
0.6M
2021-04-01
|
-
2025-07-25
|
+118.74%
2020-06-17
|
-29.82%
2016-10-05
|
+109.57%
2020-08
|
-34.17%
2016-10
|
4346 | 18.6% | 18.8% | |
| Silence Therapeutics (SLN)(SLN) | 5.54 | 2025-09-26 | 2020-09-08 |
K Diario
K por Minuto
|
35.00
2021-05-28
|
1.97
2025-04-10
|
4.5M
2024-11-19
|
0.0M
2021-07-09
|
+34.08%
2023-04-24
|
-36.75%
2024-11-13
|
+71.15%
2023-08
|
-55.20%
2024-11
|
1220 | 46.6% | 49.7% | |
| Viq Solutions(VQS) | 0.15 | 2025-09-24 | 2019-07-17 |
K Diario
K por Minuto
|
7.92
2021-05-03
|
0.05
2023-11-29
|
37.7M
2023-06-15
|
-
2025-09-09
|
+67.71%
2025-05-21
|
-50.81%
2022-10-21
|
+94.85%
2020-02
|
-55.21%
2022-11
|
1262 | 45.2% | 48.8% | |
| Bunker Hill Mining (BHLL)(BHLL) | 0.15 | 2025-09-26 | 2015-01-13 |
K Diario
K por Minuto
|
24.76
2018-01-22
|
0.00
2015-06-30
|
3.0M
2025-09-05
|
0.0M
2015-01-13
|
+9,900.00%
2016-01-21
|
-99.00%
2016-01-20
|
+4,900.00%
2016-07
|
-99.00%
2016-01
|
1582 | 43.4% | 45.3% | |
| Marubeni Corp.(MARUF) | 24.98 | 2025-09-26 | - |
K Diario
K por Minuto
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Calidi Biotherapeutics (CLDI)(CLDI) | 1.57 | 2025-09-26 | 2023-09-13 |
K Diario
K por Minuto
|
7.32
2025-08-04
|
0.14
2024-07-09
|
620.8M
2025-07-09
|
0.0M
2023-11-10
|
+1,005.50%
2024-07-11
|
-65.48%
2024-04-15
|
+713.47%
2024-07
|
-64.74%
2024-04
|
501 | 40.5% | 54.9% | |
| Lisata Therapeutics (LSTA)(LSTA) | 2.47 | 2025-09-26 | 2022-09-15 |
K Diario
K por Minuto
|
9.38
2022-09-15
|
1.87
2025-04-07
|
2.0M
2022-09-15
|
0.0M
2024-05-08
|
+19.80%
2025-01-02
|
-29.49%
2025-01-22
|
+38.76%
2023-01
|
-31.88%
2023-08
|
750 | 45.6% | 48.7% | |
| AlphaVest Acquisition (ATMV)(ATMV) | 13.50 | 2025-09-26 | 2023-01-25 |
K Diario
K por Minuto
|
24.29
2025-09-08
|
10.05
2023-01-27
|
0.5M
2023-09-08
|
-
2025-07-25
|
+49.72%
2025-09-08
|
-25.01%
2025-09-10
|
+1.33%
2024-12
|
-2.19%
2023-04
|
476 | 37.0% | 17.6% | |
| PACS (PACS)(PACS) | 13.98 | 2025-09-26 | 2024-04-11 |
K Diario
K por Minuto
|
43.92
2024-11-01
|
7.50
2025-09-09
|
13.9M
2024-11-04
|
0.1M
2024-06-13
|
+24.51%
2025-09-11
|
-38.76%
2024-10-31
|
+22.39%
2024-07
|
-63.18%
2024-11
|
341 | 47.8% | 50.1% | |
| Minco Capital(MMM) | 0.04 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
0.42
2016-07-08
|
0.01
2017-01-30
|
3.1M
2016-07-08
|
-
2025-09-10
|
+150.00%
2016-02-09
|
-48.33%
2020-03-02
|
+114.29%
2020-04
|
-48.65%
2020-03
|
2216 | 42.2% | 43.5% | |
| Marker Therapeutics (MRKR)(MRKR) | 0.95 | 2025-09-26 | 2018-10-18 |
K Diario
K por Minuto
|
10.25
2018-10-18
|
0.22
2022-12-29
|
74.0M
2022-08-05
|
0.0M
2024-05-02
|
+783.50%
2023-01-26
|
-31.82%
2023-03-17
|
+911.20%
2023-01
|
-65.37%
2023-03
|
1732 | 43.2% | 53.2% | |
| Argo Corp(ARGH) | 0.34 | 2025-09-26 | 2020-04-30 |
K Diario
K por Minuto
|
47.50
2021-02-09
|
0.02
2023-11-22
|
3.2M
2021-09-17
|
0.0M
2025-03-26
|
+150.00%
2023-07-20
|
-60.00%
2023-07-19
|
+188.89%
2024-01
|
-72.47%
2021-09
|
1334 | 36.8% | 46.2% | |