Iron Horse Acquisitions (IROH)

IROH
🏛️ Estados Unidos →
10.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 9.11 9.11 9.11 9.11 0.3K
09:45 10.35 10.35 10.35 10.35 0.1K
10:05 10.43 10.43 10.43 10.43 0.3K
10:24 10.10 10.10 10.10 10.10 0.7K
11:47 10.12 10.12 10.12 10.12 0.7K
12:22 10.10 10.10 10.10 10.10 0.5K
12:40 10.10 10.10 10.10 10.10 0.2K
12:59 10.16 10.16 10.15 10.15 0.4K
14:50 10.10 10.10 10.10 10.10 0.2K
15:37 10.12 10.12 10.12 10.12 0.4K
15:54 10.10 10.10 10.10 10.10 1.7K
15:55 10.10 10.10 10.10 10.10 0.6K
15:57 10.10 10.10 10.10 10.10 0.4K
15:59 10.10 10.10 10.10 10.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 9.11 10.43 9.11 10.10 0.0M
2025-09-25 10.03 10.43 10.03 10.12 0.0M
2025-09-24 10.11 10.30 10.30 10.30 0.0M
2025-09-23 10.20 10.30 10.10 10.10 0.0M
2025-09-22 10.75 10.36 10.10 10.10 0.0M
2025-09-19 10.50 10.50 10.15 10.15 0.0M
2025-09-18 10.67 11.03 10.10 10.10 0.0M
2025-09-17 10.32 10.71 10.18 10.18 0.0M
2025-09-16 10.88 10.88 10.29 10.51 0.0M
2025-09-15 10.00 11.58 9.50 10.88 0.0M
2025-09-12 9.35 9.35 8.96 8.96 0.0M
2025-09-11 9.61 9.27 9.27 9.27 0.0M
2025-09-10 9.50 9.91 9.01 9.59 0.0M
2025-09-09 9.15 10.99 8.49 9.55 0.0M
2025-09-08 10.22 10.22 8.10 9.50 0.0M
2025-09-05 10.45 11.20 9.50 10.22 0.0M
2025-09-04 9.90 10.55 9.50 9.50 0.0M
2025-09-03 11.45 11.49 11.27 11.27 0.0M
2025-09-02 9.67 11.40 9.67 10.51 0.0M
2025-08-29 10.85 10.85 9.77 9.77 0.0M
2025-08-28 11.50 11.80 11.10 11.31 0.0M
2025-08-27 12.00 12.50 11.30 12.50 0.0M
2025-08-26 12.49 12.50 11.15 12.00 0.0M
2025-08-25 12.98 12.98 11.00 11.12 0.0M
2025-08-22 10.30 12.30 10.30 12.20 0.0M
2025-08-21 10.80 11.60 9.90 10.83 0.1M
2025-08-20 9.50 10.30 8.74 10.30 0.1M
2025-08-19 9.58 9.98 7.98 9.50 0.1M
2025-08-18 7.41 9.90 7.40 9.09 0.1M
2025-08-15 7.23 9.60 7.00 7.00 0.1M
2025-08-14 8.50 8.50 7.00 7.00 0.1M
2025-08-13 10.50 10.92 8.16 9.00 0.1M
2025-08-12 10.90 11.39 10.90 11.39 0.0M
2025-08-11 11.39 11.39 11.27 11.39 0.0M
2025-08-08 10.98 10.98 10.98 10.98 0.0M
2025-08-07 10.90 11.41 10.90 11.41 0.0M
2025-08-06 10.95 11.19 10.80 11.19 0.0M
2025-08-05 10.67 10.90 10.55 10.84 0.0M
2025-08-04 10.93 10.96 10.40 10.75 0.0M
2025-08-01 10.72 10.91 10.40 10.64 0.0M
2025-07-31 10.58 11.03 10.58 10.92 0.0M
2025-07-30 10.86 10.90 10.40 10.70 0.0M
2025-07-29 11.01 11.45 10.63 10.63 0.0M
2025-07-28 10.98 11.67 10.40 11.10 0.0M
2025-07-25 11.86 12.05 10.98 11.21 0.0M
2025-07-24 11.68 11.96 11.33 11.96 0.0M
2025-07-23 10.99 12.26 10.70 12.26 0.0M
2025-07-22 10.69 11.80 10.69 11.15 0.0M
2025-07-21 10.98 11.07 10.16 10.16 0.0M
2025-07-18 10.12 12.00 10.10 10.70 0.0M
2025-07-17 10.00 10.80 10.00 10.60 0.0M
2025-07-16 10.22 10.94 9.51 9.81 0.0M
2025-07-15 10.76 10.99 9.56 10.94 0.0M
2025-07-14 9.99 11.10 9.20 10.77 0.0M
2025-07-11 9.31 11.18 9.00 10.33 0.0M
2025-07-10 9.00 11.00 8.99 9.42 0.1M
2025-07-09 9.00 10.60 7.77 9.50 0.3M
2025-07-08 10.51 11.99 7.62 10.07 5.6M
2025-07-07 7.72 8.50 5.70 5.97 0.1M
2025-07-03 9.12 9.60 7.16 8.29 0.0M
2025-07-02 8.53 9.32 6.89 9.00 0.0M
2025-07-01 10.31 11.11 7.95 8.20 0.0M
2025-06-30 9.86 12.21 9.03 10.33 0.1M
2025-06-27 11.89 12.90 9.51 11.00 0.1M
2025-06-26 10.46 13.08 9.41 9.88 0.1M
2025-06-25 11.10 11.45 8.40 9.40 0.0M
2025-06-24 12.20 13.80 10.45 10.50 0.0M
2025-06-23 11.19 14.71 9.80 11.80 0.1M
2025-06-20 11.40 13.57 10.50 12.08 0.1M
2025-06-18 10.40 11.44 9.00 10.70 0.0M
2025-06-17 10.50 10.50 10.45 10.46 0.0M
2025-06-16 10.50 10.53 10.45 10.53 0.1M
2025-06-13 10.45 10.53 10.45 10.47 0.1M
2025-06-12 10.54 10.54 10.48 10.48 0.0M
2025-06-11 10.46 10.50 10.45 10.50 0.3M
2025-06-10 10.48 10.48 10.47 10.48 0.0M
2025-06-09 10.49 10.50 10.48 10.50 0.1M
2025-06-06 10.48 10.50 10.48 10.49 0.1M
2025-06-05 10.50 10.50 10.46 10.49 0.1M
2025-06-04 10.51 10.52 10.49 10.50 0.0M
2025-06-03 10.54 10.54 10.54 10.54 0.0M
2025-06-02 10.58 10.58 10.56 10.56 0.0M
2025-05-30 10.56 10.56 10.56 10.56 0.0M
2025-05-29 10.57 10.57 10.55 10.55 0.0M
2025-05-28 10.57 10.57 10.57 10.57 0.0M
2025-05-27 10.53 10.60 10.53 10.53 0.0M
2025-05-23 10.55 10.55 10.45 10.46 0.2M
2025-05-22 10.54 10.54 10.54 10.54 0.0M
2025-05-19 10.53 10.53 10.53 10.53 0.0M
2025-05-16 10.57 10.55 10.55 10.55 0.0M
2025-05-15 10.53 10.53 10.53 10.53 0.0M
2025-05-13 10.53 10.54 10.53 10.53 0.0M
2025-05-12 10.53 10.54 10.53 10.54 0.0M
2025-05-08 10.51 10.51 10.51 10.51 0.0M
2025-05-01 10.50 10.50 10.49 10.49 0.0M
2025-04-29 10.54 10.54 10.50 10.54 0.0M
2025-04-28 10.50 10.50 10.50 10.50 0.0M
2025-04-25 10.50 10.50 10.50 10.50 0.0M
2025-04-24 10.50 10.50 10.50 10.50 0.0M
2025-04-23 10.50 10.50 10.50 10.50 0.0M
2025-04-22 10.50 10.50 10.50 10.50 0.0M
2025-04-21 10.50 10.50 10.49 10.49 0.0M
2025-04-17 10.49 10.49 10.49 10.49 0.0M
2025-04-16 10.48 10.48 10.48 10.48 0.0M
2025-04-15 10.48 10.48 10.48 10.48 0.0M
2025-04-14 10.48 10.48 10.48 10.48 0.0M
2025-04-11 10.48 10.48 10.48 10.48 0.0M
2025-04-10 10.48 10.48 10.48 10.48 0.0M
2025-04-09 10.48 10.48 10.48 10.48 0.0M
2025-04-08 10.48 10.48 10.48 10.48 0.0M
2025-04-07 10.48 10.48 10.48 10.48 0.0M
2025-04-04 10.48 10.48 10.48 10.48 0.0M
2025-04-03 10.48 10.48 10.48 10.48 0.0M
2025-04-02 10.48 10.48 10.48 10.48 0.0M
2025-04-01 10.48 10.48 10.48 10.48 0.0M
2025-03-31 10.48 10.48 10.48 10.48 0.0M
2025-03-28 10.48 10.48 10.48 10.48 0.0M
2025-03-26 10.51 10.51 10.48 10.50 0.0M
2025-03-25 10.51 10.51 10.48 10.50 0.0M
2025-03-24 10.53 10.53 10.53 10.53 0.0M
2025-03-21 10.53 10.53 10.53 10.53 0.0M
2025-03-20 10.53 10.53 10.53 10.53 0.0M
2025-03-19 10.53 10.53 10.53 10.53 0.0M
2025-03-18 10.48 10.48 10.48 10.48 0.0M
2025-03-17 10.48 10.53 10.48 10.50 0.4M
2025-03-14 10.54 10.54 10.54 10.54 0.0M
2025-03-13 10.48 10.51 10.48 10.51 0.0M
2025-03-12 10.48 10.48 10.48 10.48 0.0M
2025-03-11 10.52 10.52 10.48 10.48 0.0M
2025-03-10 10.52 10.52 10.49 10.50 0.0M
2025-03-07 10.48 10.48 10.48 10.48 0.0M
2025-03-06 10.56 10.56 10.52 10.56 0.0M
2025-03-05 10.48 10.48 10.48 10.48 0.0M
2025-03-04 10.48 10.48 10.48 10.48 0.0M
2025-03-03 10.48 10.48 10.47 10.48 0.1M
2025-02-28 10.47 10.47 10.46 10.46 0.0M
2025-02-27 10.46 10.46 10.45 10.46 0.0M
2025-02-26 10.46 10.46 10.46 10.46 0.0M
2025-02-25 10.46 10.46 10.46 10.46 0.0M
2025-02-24 10.41 10.43 10.41 10.43 0.0M
2025-02-21 10.41 10.41 10.41 10.41 0.0M
2025-02-20 10.40 10.41 10.39 10.41 0.0M
2025-02-19 10.39 10.39 10.39 10.39 0.0M
2025-02-18 10.38 10.38 10.38 10.38 0.0M
2025-02-14 10.40 10.40 10.39 10.39 0.0M
2025-02-13 10.39 10.39 10.39 10.39 0.0M
2025-02-12 10.39 10.39 10.39 10.39 0.0M
2025-02-11 10.37 10.38 10.37 10.38 0.0M
2025-02-10 10.37 10.38 10.37 10.37 0.0M
2025-02-07 10.38 10.39 10.38 10.39 0.4M
2025-02-06 10.38 10.39 10.38 10.38 0.0M
2025-02-05 10.38 10.39 10.38 10.39 0.0M
2025-02-04 10.41 10.41 10.39 10.39 0.0M
2025-02-03 10.39 10.70 10.39 10.39 0.0M
2025-01-31 10.77 10.94 10.39 10.39 0.0M
2025-01-30 10.50 10.50 10.40 10.40 0.0M
2025-01-29 10.40 10.41 10.38 10.41 0.0M
2025-01-28 10.37 10.41 10.37 10.41 0.1M
2025-01-27 10.33 10.37 10.33 10.36 0.0M
2025-01-24 10.35 10.36 10.35 10.35 0.0M
2025-01-23 10.35 10.35 10.35 10.35 0.0M
2025-01-22 10.34 10.34 10.34 10.34 0.0M
2025-01-21 10.34 10.34 10.34 10.34 0.0M
2025-01-17 10.33 10.33 10.32 10.33 0.0M
2025-01-16 10.32 10.34 10.32 10.34 0.1M
2025-01-15 10.33 10.34 10.31 10.34 0.0M
2025-01-14 10.32 10.33 10.32 10.33 0.2M
2025-01-13 10.31 10.33 10.31 10.33 0.0M
2025-01-10 10.31 10.32 10.29 10.31 0.0M
2025-01-08 10.30 10.30 10.29 10.29 0.0M
2025-01-07 10.29 10.29 10.29 10.29 0.0M
2025-01-06 10.29 10.30 10.29 10.30 0.0M
2025-01-03 10.29 10.29 10.29 10.29 0.0M
2025-01-02 10.28 10.30 10.28 10.29 0.0M