6.71
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.56 | 5.56 | 5.56 | 6.6K |
| 09:39 | 5.56 | 5.56 | 5.56 | 5.56 | 0.7K |
| 09:47 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |
| 09:48 | 5.56 | 5.64 | 5.56 | 5.64 | 0.5K |
| 09:49 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 09:52 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 09:58 | 5.59 | 5.59 | 5.59 | 5.59 | 1.6K |
| 09:59 | 5.58 | 5.72 | 5.58 | 5.72 | 0.4K |
| 10:02 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 10:04 | 5.59 | 5.59 | 5.58 | 5.58 | 1.2K |
| 10:08 | 5.57 | 5.57 | 5.55 | 5.55 | 1.2K |
| 10:11 | 5.55 | 5.55 | 5.49 | 5.49 | 1.0K |
| 10:12 | 5.55 | 5.55 | 5.55 | 5.55 | 0.6K |
| 10:18 | 5.55 | 5.63 | 5.55 | 5.63 | 1.7K |
| 10:30 | 5.62 | 5.65 | 5.62 | 5.65 | 4.1K |
| 10:31 | 5.61 | 5.64 | 5.60 | 5.60 | 3.9K |
| 10:32 | 5.65 | 5.65 | 5.63 | 5.63 | 5.3K |
| 10:33 | 5.72 | 5.72 | 5.72 | 5.72 | 1.1K |
| 10:36 | 5.70 | 5.70 | 5.64 | 5.67 | 1.5K |
| 10:38 | 5.62 | 5.62 | 5.62 | 5.62 | 1.1K |
| 10:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 10:41 | 5.62 | 5.72 | 5.62 | 5.72 | 0.4K |
| 10:44 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 10:51 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 10:53 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 10:54 | 5.69 | 5.69 | 5.69 | 5.69 | 1.6K |
| 10:55 | 5.71 | 5.71 | 5.70 | 5.71 | 4.9K |
| 10:56 | 5.72 | 5.72 | 5.72 | 5.72 | 4.8K |
| 10:57 | 5.73 | 5.73 | 5.73 | 5.73 | 1.3K |
| 10:59 | 5.78 | 5.78 | 5.74 | 5.74 | 5.3K |
| 11:00 | 5.71 | 5.75 | 5.71 | 5.75 | 1.0K |
| 11:01 | 5.74 | 5.74 | 5.74 | 5.74 | 0.6K |
| 11:02 | 5.74 | 5.78 | 5.74 | 5.78 | 0.7K |
| 11:03 | 5.78 | 5.78 | 5.75 | 5.75 | 0.3K |
| 11:06 | 5.77 | 5.77 | 5.74 | 5.74 | 3.8K |
| 11:07 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
| 11:08 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
| 11:23 | 5.75 | 5.76 | 5.75 | 5.76 | 0.4K |
| 11:29 | 5.68 | 5.68 | 5.68 | 5.68 | 1.3K |
| 11:55 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 12:23 | 5.70 | 5.70 | 5.68 | 5.68 | 1.0K |
| 12:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 12:29 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
| 12:48 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 12:54 | 5.78 | 5.78 | 5.78 | 5.78 | 3.3K |
| 13:22 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 13:23 | 5.82 | 5.82 | 5.82 | 5.82 | 0.5K |
| 13:32 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 13:38 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 13:39 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 13:48 | 5.86 | 5.86 | 5.86 | 5.86 | 0.5K |
| 13:59 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 14:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 14:11 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 14:13 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 14:14 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 14:18 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 14:29 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 14:30 | 5.83 | 5.85 | 5.83 | 5.85 | 7.9K |
| 14:32 | 5.88 | 5.88 | 5.88 | 5.88 | 0.6K |
| 14:36 | 5.91 | 5.91 | 5.91 | 5.91 | 2.6K |
| 14:38 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 14:39 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 14:44 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 14:46 | 5.93 | 5.93 | 5.93 | 5.93 | 2.3K |
| 15:08 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 15:19 | 5.92 | 5.93 | 5.92 | 5.93 | 7.7K |
| 15:28 | 5.96 | 5.96 | 5.95 | 5.95 | 0.3K |
| 15:29 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 15:34 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 15:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 15:42 | 5.89 | 5.89 | 5.89 | 5.89 | 1.0K |
| 15:50 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 15:54 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 15:57 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 15:59 | 5.81 | 5.82 | 5.79 | 5.79 | 18.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 6.07 | 6.87 | 6.07 | 6.71 | 0.1M |
| 2025-09-25 | 5.67 | 6.14 | 5.67 | 6.12 | 0.1M |
| 2025-09-24 | 5.56 | 5.96 | 5.49 | 5.81 | 0.1M |
| 2025-09-23 | 6.01 | 6.15 | 5.66 | 5.73 | 0.1M |
| 2025-09-22 | 6.52 | 6.72 | 6.05 | 6.10 | 0.2M |
| 2025-09-19 | 6.78 | 6.92 | 6.51 | 6.63 | 0.1M |
| 2025-09-18 | 7.45 | 7.76 | 6.84 | 6.89 | 0.2M |
| 2025-09-17 | 7.46 | 8.50 | 7.46 | 7.55 | 0.5M |
| 2025-09-16 | 7.88 | 8.63 | 7.81 | 7.90 | 0.7M |
| 2025-09-15 | 8.69 | 8.88 | 7.20 | 7.78 | 1.1M |
| 2025-09-12 | 11.24 | 14.14 | 7.90 | 10.59 | 70.7M |
| 2025-09-11 | 4.65 | 5.06 | 4.56 | 4.87 | 0.0M |
| 2025-09-10 | 4.68 | 4.73 | 4.44 | 4.63 | 0.0M |
| 2025-09-09 | 4.50 | 4.67 | 4.33 | 4.49 | 0.1M |
| 2025-09-08 | 4.77 | 4.85 | 4.71 | 4.74 | 0.0M |
| 2025-09-05 | 4.70 | 5.04 | 4.70 | 4.89 | 0.0M |
| 2025-09-04 | 4.80 | 5.19 | 4.71 | 4.87 | 0.1M |
| 2025-09-03 | 4.90 | 5.38 | 4.90 | 5.04 | 0.3M |
| 2025-09-02 | 5.47 | 5.88 | 4.52 | 5.32 | 8.7M |
| 2025-08-29 | 4.34 | 4.41 | 4.22 | 4.22 | 0.0M |
| 2025-08-28 | 4.44 | 4.47 | 4.22 | 4.30 | 0.0M |
| 2025-08-27 | 4.49 | 4.51 | 4.34 | 4.44 | 0.0M |
| 2025-08-26 | 4.98 | 4.98 | 4.25 | 4.29 | 0.1M |
| 2025-08-25 | 5.60 | 5.60 | 4.81 | 4.87 | 0.1M |
| 2025-08-22 | 5.30 | 5.64 | 5.30 | 5.53 | 0.0M |
| 2025-08-21 | 5.30 | 5.56 | 5.30 | 5.45 | 0.0M |
| 2025-08-20 | 5.49 | 5.75 | 5.11 | 5.43 | 0.1M |
| 2025-08-19 | 5.61 | 5.70 | 5.37 | 5.37 | 0.0M |
| 2025-08-18 | 5.64 | 5.92 | 5.55 | 5.72 | 0.0M |
| 2025-08-15 | 5.73 | 5.98 | 5.68 | 5.77 | 0.0M |
| 2025-08-14 | 5.64 | 5.95 | 5.64 | 5.72 | 0.0M |
| 2025-08-13 | 5.75 | 5.91 | 5.71 | 5.80 | 0.0M |
| 2025-08-12 | 5.95 | 6.00 | 5.75 | 5.76 | 0.0M |
| 2025-08-11 | 5.75 | 6.00 | 5.71 | 5.88 | 0.0M |
| 2025-08-08 | 5.87 | 5.99 | 5.72 | 5.82 | 0.0M |
| 2025-08-07 | 5.75 | 6.00 | 5.70 | 5.81 | 0.0M |
| 2025-08-06 | 5.91 | 6.09 | 5.64 | 5.88 | 0.0M |
| 2025-08-05 | 5.97 | 6.15 | 5.79 | 5.83 | 0.0M |
| 2025-08-04 | 5.79 | 6.28 | 5.79 | 6.02 | 0.2M |
| 2025-08-01 | 5.97 | 6.46 | 5.81 | 6.23 | 0.1M |
| 2025-07-31 | 6.20 | 6.49 | 6.10 | 6.15 | 0.0M |
| 2025-07-30 | 6.52 | 6.82 | 6.27 | 6.35 | 0.0M |
| 2025-07-29 | 6.98 | 6.98 | 6.46 | 6.57 | 0.0M |
| 2025-07-28 | 7.19 | 7.34 | 6.85 | 6.85 | 0.1M |
| 2025-07-25 | 7.69 | 7.91 | 7.17 | 7.42 | 0.1M |
| 2025-07-24 | 7.86 | 8.20 | 7.66 | 7.66 | 0.1M |
| 2025-07-23 | 6.92 | 8.85 | 6.92 | 8.29 | 0.4M |
| 2025-07-22 | 7.37 | 7.40 | 6.90 | 7.20 | 0.4M |
| 2025-07-21 | 9.71 | 9.75 | 7.73 | 7.97 | 18.6M |
| 2025-07-18 | 5.92 | 6.28 | 5.51 | 5.83 | 2.3M |
| 2025-07-17 | 5.24 | 6.05 | 5.24 | 5.92 | 0.3M |
| 2025-07-16 | 5.44 | 5.55 | 5.11 | 5.35 | 0.1M |
| 2025-07-15 | 5.65 | 6.14 | 5.29 | 5.45 | 0.2M |
| 2025-07-14 | 5.69 | 5.78 | 5.56 | 5.65 | 0.1M |
| 2025-07-11 | 5.77 | 5.99 | 5.71 | 5.72 | 0.1M |
| 2025-07-10 | 5.80 | 6.08 | 5.61 | 5.85 | 0.1M |
| 2025-07-09 | 6.07 | 6.14 | 5.73 | 5.78 | 0.1M |
| 2025-07-08 | 6.39 | 6.40 | 5.89 | 6.13 | 0.2M |
| 2025-07-07 | 6.70 | 6.91 | 6.25 | 6.37 | 0.2M |
| 2025-07-03 | 6.51 | 7.38 | 6.30 | 6.62 | 0.2M |
| 2025-07-02 | 6.31 | 6.70 | 6.14 | 6.53 | 0.1M |
| 2025-07-01 | 5.83 | 6.53 | 5.72 | 6.31 | 0.2M |
| 2025-06-30 | 5.86 | 6.75 | 5.71 | 6.00 | 0.3M |
| 2025-06-27 | 6.65 | 7.25 | 6.13 | 6.56 | 5.4M |
| 2025-06-26 | 6.70 | 7.09 | 5.22 | 5.22 | 0.8M |
| 2025-06-25 | 14.75 | 15.90 | 7.77 | 7.84 | 24.1M |
| 2025-06-24 | 6.30 | 6.61 | 6.05 | 6.21 | 0.0M |
| 2025-06-23 | 6.16 | 6.47 | 5.94 | 6.24 | 0.1M |
| 2025-06-20 | 6.20 | 7.21 | 6.16 | 6.32 | 0.2M |
| 2025-06-18 | 6.07 | 6.47 | 5.91 | 6.23 | 0.1M |
| 2025-06-17 | 6.03 | 6.49 | 5.66 | 6.07 | 0.1M |
| 2025-06-16 | 5.33 | 6.66 | 5.16 | 6.31 | 0.2M |
| 2025-06-13 | 6.35 | 6.35 | 5.56 | 5.69 | 0.1M |
| 2025-06-12 | 7.32 | 7.35 | 6.00 | 6.35 | 0.3M |
| 2025-06-11 | 9.47 | 10.41 | 9.19 | 9.60 | 0.1M |
| 2025-06-10 | 9.04 | 10.32 | 8.40 | 9.42 | 0.2M |
| 2025-06-09 | 8.56 | 9.25 | 8.41 | 9.06 | 0.0M |
| 2025-06-06 | 8.40 | 8.85 | 8.16 | 8.64 | 0.0M |
| 2025-06-05 | 8.63 | 8.75 | 8.11 | 8.24 | 0.0M |
| 2025-06-04 | 8.73 | 10.16 | 8.10 | 8.63 | 0.2M |
| 2025-06-03 | 7.80 | 8.70 | 7.55 | 8.58 | 0.0M |
| 2025-06-02 | 7.58 | 7.85 | 7.50 | 7.64 | 0.0M |
| 2025-05-30 | 8.06 | 8.06 | 7.39 | 7.78 | 0.0M |
| 2025-05-29 | 7.92 | 8.39 | 7.89 | 8.02 | 0.0M |
| 2025-05-28 | 7.98 | 8.22 | 7.92 | 7.97 | 0.0M |
| 2025-05-27 | 8.35 | 8.35 | 7.80 | 7.98 | 0.0M |
| 2025-05-23 | 7.79 | 8.06 | 7.68 | 8.00 | 0.0M |
| 2025-05-22 | 8.15 | 8.52 | 7.57 | 7.97 | 0.0M |
| 2025-05-21 | 8.68 | 8.86 | 8.28 | 8.40 | 0.0M |
| 2025-05-20 | 8.70 | 9.18 | 8.70 | 8.95 | 0.0M |
| 2025-05-19 | 8.74 | 8.90 | 8.54 | 8.70 | 0.0M |
| 2025-05-16 | 8.70 | 9.07 | 7.63 | 9.01 | 0.0M |
| 2025-05-15 | 8.82 | 9.07 | 8.41 | 8.99 | 0.1M |
| 2025-05-14 | 8.76 | 9.80 | 8.58 | 8.98 | 0.1M |
| 2025-05-13 | 9.05 | 9.05 | 8.58 | 8.76 | 0.2M |
| 2025-05-12 | 9.53 | 9.53 | 8.40 | 8.92 | 0.1M |
| 2025-05-09 | 9.60 | 9.76 | 9.18 | 9.30 | 0.0M |
| 2025-05-08 | 9.83 | 10.08 | 9.15 | 9.73 | 0.1M |
| 2025-05-07 | 9.43 | 10.46 | 8.80 | 10.17 | 0.1M |
| 2025-05-06 | 10.14 | 10.14 | 9.31 | 9.54 | 0.1M |
| 2025-05-05 | 9.74 | 11.86 | 9.74 | 11.06 | 0.4M |
| 2025-05-02 | 9.90 | 10.43 | 9.90 | 10.12 | 0.1M |
| 2025-05-01 | 10.50 | 11.40 | 9.90 | 10.52 | 0.1M |
| 2025-04-30 | 11.67 | 12.51 | 10.03 | 10.39 | 0.9M |
| 2025-04-29 | 10.24 | 10.54 | 9.76 | 10.28 | 0.2M |
| 2025-04-28 | 9.60 | 10.80 | 9.42 | 10.44 | 0.0M |
| 2025-04-25 | 9.42 | 10.07 | 9.15 | 9.60 | 0.0M |
| 2025-04-24 | 0.15 | 0.17 | 0.15 | 0.16 | 1.4M |
| 2025-04-23 | 0.14 | 0.15 | 0.14 | 0.15 | 0.6M |
| 2025-04-22 | 0.15 | 0.15 | 0.14 | 0.14 | 0.9M |
| 2025-04-21 | 0.15 | 0.15 | 0.13 | 0.14 | 1.4M |
| 2025-04-17 | 0.16 | 0.17 | 0.15 | 0.16 | 1.0M |
| 2025-04-16 | 0.17 | 0.18 | 0.16 | 0.16 | 0.8M |
| 2025-04-15 | 0.17 | 0.18 | 0.16 | 0.17 | 0.8M |
| 2025-04-14 | 0.16 | 0.18 | 0.16 | 0.17 | 0.7M |
| 2025-04-11 | 0.16 | 0.17 | 0.16 | 0.16 | 0.6M |
| 2025-04-10 | 0.17 | 0.18 | 0.16 | 0.17 | 1.0M |
| 2025-04-09 | 0.14 | 0.18 | 0.14 | 0.18 | 2.0M |
| 2025-04-08 | 0.16 | 0.16 | 0.14 | 0.15 | 1.2M |
| 2025-04-07 | 0.17 | 0.17 | 0.13 | 0.15 | 2.5M |
| 2025-04-04 | 0.18 | 0.19 | 0.15 | 0.17 | 1.8M |
| 2025-04-03 | 0.20 | 0.20 | 0.18 | 0.19 | 2.0M |
| 2025-04-02 | 0.20 | 0.22 | 0.19 | 0.20 | 3.1M |
| 2025-04-01 | 0.18 | 0.24 | 0.17 | 0.23 | 12.8M |
| 2025-03-31 | 0.18 | 0.18 | 0.16 | 0.17 | 1.9M |
| 2025-03-28 | 0.21 | 0.22 | 0.19 | 0.21 | 2.4M |
| 2025-03-27 | 0.24 | 0.25 | 0.21 | 0.23 | 2.7M |
| 2025-03-26 | 0.25 | 0.27 | 0.24 | 0.24 | 2.3M |
| 2025-03-25 | 0.23 | 0.29 | 0.23 | 0.25 | 4.0M |
| 2025-03-24 | 0.28 | 0.30 | 0.25 | 0.27 | 5.6M |
| 2025-03-21 | 0.43 | 0.49 | 0.22 | 0.30 | 91.7M |
| 2025-03-20 | 0.43 | 0.51 | 0.36 | 0.41 | 44.1M |
| 2025-03-19 | 0.36 | 0.40 | 0.36 | 0.39 | 0.4M |
| 2025-03-18 | 0.36 | 0.37 | 0.34 | 0.36 | 0.3M |
| 2025-03-17 | 0.35 | 0.39 | 0.34 | 0.37 | 0.2M |
| 2025-03-14 | 0.34 | 0.38 | 0.33 | 0.37 | 0.3M |
| 2025-03-13 | 0.35 | 0.36 | 0.33 | 0.35 | 0.3M |
| 2025-03-12 | 0.36 | 0.39 | 0.33 | 0.36 | 0.5M |
| 2025-03-11 | 0.37 | 0.38 | 0.33 | 0.36 | 0.6M |
| 2025-03-10 | 0.37 | 0.46 | 0.36 | 0.38 | 2.9M |
| 2025-03-07 | 0.33 | 0.38 | 0.33 | 0.37 | 0.5M |
| 2025-03-06 | 0.32 | 0.35 | 0.32 | 0.34 | 0.2M |
| 2025-03-05 | 0.32 | 0.34 | 0.31 | 0.33 | 0.2M |
| 2025-03-04 | 0.32 | 0.35 | 0.31 | 0.32 | 0.7M |
| 2025-03-03 | 0.36 | 0.37 | 0.33 | 0.34 | 0.6M |
| 2025-02-28 | 0.36 | 0.39 | 0.34 | 0.36 | 0.6M |
| 2025-02-27 | 0.34 | 0.37 | 0.33 | 0.36 | 1.0M |
| 2025-02-26 | 0.34 | 0.47 | 0.34 | 0.35 | 7.2M |
| 2025-02-25 | 0.35 | 0.35 | 0.33 | 0.34 | 0.6M |
| 2025-02-24 | 0.37 | 0.38 | 0.34 | 0.36 | 0.7M |
| 2025-02-21 | 0.41 | 0.41 | 0.36 | 0.37 | 1.2M |
| 2025-02-20 | 0.41 | 0.41 | 0.39 | 0.40 | 0.7M |
| 2025-02-19 | 0.44 | 0.45 | 0.40 | 0.42 | 1.5M |
| 2025-02-18 | 0.48 | 0.49 | 0.44 | 0.45 | 1.3M |
| 2025-02-14 | 0.49 | 0.68 | 0.46 | 0.49 | 6.0M |
| 2025-02-13 | 0.51 | 0.55 | 0.48 | 0.52 | 0.9M |
| 2025-02-12 | 0.52 | 0.55 | 0.50 | 0.53 | 0.7M |
| 2025-02-11 | 0.56 | 0.58 | 0.49 | 0.53 | 2.0M |
| 2025-02-10 | 0.62 | 0.63 | 0.58 | 0.61 | 0.9M |
| 2025-02-07 | 0.65 | 0.66 | 0.60 | 0.64 | 1.0M |
| 2025-02-06 | 0.69 | 0.70 | 0.63 | 0.67 | 1.3M |
| 2025-02-05 | 0.82 | 0.83 | 0.49 | 0.71 | 5.8M |
| 2025-02-04 | 1.51 | 2.13 | 0.74 | 0.81 | 47.9M |
| 2025-02-03 | 0.06 | 0.06 | 0.05 | 0.06 | 21.0M |
| 2025-01-31 | 0.07 | 0.07 | 0.06 | 0.06 | 14.5M |
| 2025-01-30 | 0.07 | 0.07 | 0.06 | 0.07 | 58.9M |
| 2025-01-29 | 0.09 | 0.11 | 0.09 | 0.09 | 53.0M |
| 2025-01-28 | 0.09 | 0.09 | 0.09 | 0.09 | 17.0M |
| 2025-01-27 | 0.10 | 0.10 | 0.09 | 0.09 | 19.8M |
| 2025-01-24 | 0.09 | 0.11 | 0.09 | 0.10 | 35.8M |
| 2025-01-23 | 0.10 | 0.10 | 0.09 | 0.09 | 34.1M |
| 2025-01-22 | 0.11 | 0.12 | 0.10 | 0.10 | 54.7M |
| 2025-01-21 | 0.11 | 0.14 | 0.10 | 0.13 | 616.5M |
| 2025-01-17 | 0.09 | 0.11 | 0.08 | 0.08 | 465.2M |
| 2025-01-16 | 0.07 | 0.08 | 0.06 | 0.07 | 73.7M |
| 2025-01-15 | 0.09 | 0.10 | 0.07 | 0.08 | 110.4M |
| 2025-01-14 | 0.13 | 0.16 | 0.12 | 0.12 | 172.9M |
| 2025-01-13 | 0.14 | 0.19 | 0.13 | 0.15 | 685.0M |
| 2025-01-10 | 0.13 | 0.14 | 0.11 | 0.12 | 82.6M |
| 2025-01-08 | 0.18 | 0.19 | 0.11 | 0.14 | 195.8M |
| 2025-01-07 | 0.14 | 0.16 | 0.14 | 0.16 | 33.5M |
| 2025-01-06 | 0.18 | 0.19 | 0.14 | 0.16 | 35.8M |
| 2025-01-03 | 0.31 | 0.33 | 0.29 | 0.29 | 2.0M |
| 2025-01-02 | 0.39 | 0.39 | 0.31 | 0.32 | 2.5M |