Zynp A (002448)

002448
🏛️ China →
11.23
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.56 10.76 10.54 10.69 3,717.8K
09:35 10.69 10.73 10.62 10.64 1,019.7K
09:40 10.64 10.66 10.57 10.57 602.3K
09:45 10.57 10.62 10.57 10.61 430.0K
09:50 10.62 10.65 10.62 10.65 391.4K
09:55 10.64 10.67 10.62 10.62 462.2K
10:00 10.62 10.62 10.56 10.56 463.0K
10:05 10.56 10.58 10.55 10.57 619.3K
10:10 10.56 10.58 10.55 10.57 288.9K
10:15 10.57 10.58 10.53 10.53 1,156.8K
10:20 10.54 10.55 10.52 10.54 467.5K
10:25 10.53 10.56 10.53 10.56 189.5K
10:30 10.56 10.57 10.55 10.55 100.1K
10:35 10.55 10.56 10.54 10.55 190.8K
10:40 10.55 10.56 10.54 10.55 142.5K
10:45 10.56 10.58 10.55 10.57 114.0K
10:50 10.57 10.57 10.55 10.56 116.3K
10:55 10.55 10.57 10.52 10.53 451.7K
11:00 10.53 10.54 10.52 10.53 171.9K
11:05 10.55 10.55 10.53 10.54 170.3K
11:10 10.55 10.55 10.52 10.52 168.4K
11:15 10.53 10.53 10.49 10.50 509.7K
11:20 10.50 10.52 10.49 10.52 79.1K
11:25 10.51 10.53 10.51 10.53 83.7K
13:00 10.53 10.53 10.49 10.50 243.1K
13:05 10.49 10.50 10.49 10.50 146.1K
13:10 10.50 10.50 10.45 10.47 332.3K
13:15 10.46 10.47 10.44 10.45 296.9K
13:20 10.45 10.47 10.44 10.45 153.6K
13:25 10.45 10.45 10.44 10.44 183.4K
13:30 10.44 10.46 10.44 10.44 152.2K
13:35 10.44 10.44 10.42 10.43 303.6K
13:40 10.43 10.47 10.43 10.46 143.1K
13:45 10.46 10.48 10.44 10.47 202.6K
13:50 10.48 10.50 10.47 10.49 132.2K
13:55 10.48 10.50 10.48 10.49 95.4K
14:00 10.49 10.49 10.42 10.42 417.8K
14:05 10.42 10.44 10.42 10.43 503.6K
14:10 10.44 10.45 10.42 10.44 179.1K
14:15 10.44 10.44 10.43 10.44 78.7K
14:20 10.44 10.45 10.43 10.44 121.7K
14:25 10.44 10.44 10.41 10.42 376.0K
14:30 10.43 10.47 10.41 10.46 235.3K
14:35 10.45 10.46 10.42 10.42 456.6K
14:40 10.43 10.46 10.42 10.45 262.0K
14:45 10.45 10.46 10.44 10.45 442.2K
14:50 10.44 10.46 10.44 10.46 356.1K
14:55 10.46 10.47 10.45 10.47 158.9K
15:40 10.46 10.46 10.46 10.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles