Zynp A (002448)

002448
🏛️ China →
11.23
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.60 10.60 10.47 10.56 2,392.5K
09:35 10.56 10.63 10.55 10.60 647.9K
09:40 10.60 10.61 10.57 10.60 399.8K
09:45 10.60 10.62 10.56 10.60 521.9K
09:50 10.61 10.61 10.52 10.53 489.2K
09:55 10.55 10.58 10.51 10.54 577.7K
10:00 10.54 10.56 10.54 10.55 194.5K
10:05 10.55 10.55 10.52 10.54 240.7K
10:10 10.54 10.55 10.51 10.51 313.9K
10:15 10.52 10.53 10.51 10.52 346.8K
10:20 10.52 10.54 10.51 10.53 181.0K
10:25 10.52 10.55 10.52 10.54 158.1K
10:30 10.52 10.54 10.51 10.51 391.0K
10:35 10.50 10.53 10.49 10.49 442.3K
10:40 10.50 10.51 10.49 10.49 299.0K
10:45 10.49 10.52 10.48 10.50 369.0K
10:50 10.49 10.51 10.47 10.47 421.9K
10:55 10.48 10.48 10.44 10.44 591.2K
11:00 10.44 10.46 10.43 10.44 452.8K
11:05 10.43 10.47 10.43 10.47 252.2K
11:10 10.47 10.49 10.46 10.49 282.4K
11:15 10.49 10.49 10.46 10.48 174.7K
11:20 10.48 10.50 10.47 10.48 191.0K
11:25 10.48 10.49 10.48 10.49 57.6K
13:00 10.48 10.49 10.45 10.47 292.3K
13:05 10.47 10.48 10.46 10.48 137.5K
13:10 10.47 10.48 10.45 10.46 150.4K
13:15 10.47 10.47 10.45 10.46 103.1K
13:20 10.46 10.46 10.44 10.44 109.7K
13:25 10.45 10.47 10.44 10.46 112.3K
13:30 10.45 10.46 10.43 10.44 282.8K
13:35 10.44 10.47 10.44 10.47 159.6K
13:40 10.48 10.49 10.47 10.47 182.1K
13:45 10.48 10.49 10.47 10.47 67.2K
13:50 10.47 10.49 10.46 10.47 184.1K
13:55 10.47 10.51 10.47 10.49 148.0K
14:00 10.50 10.50 10.44 10.45 283.1K
14:05 10.46 10.46 10.42 10.42 319.5K
14:10 10.42 10.44 10.42 10.43 110.5K
14:15 10.43 10.44 10.43 10.44 153.0K
14:20 10.43 10.45 10.42 10.44 168.6K
14:25 10.44 10.45 10.42 10.44 236.8K
14:30 10.44 10.47 10.44 10.45 279.9K
14:35 10.45 10.46 10.44 10.44 315.0K
14:40 10.44 10.46 10.43 10.44 372.4K
14:45 10.45 10.45 10.43 10.45 291.8K
14:50 10.45 10.45 10.43 10.43 514.7K
14:55 10.44 10.44 10.43 10.43 289.1K
15:40 10.44 10.44 10.44 10.44 98.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles