Zodiac-JRD-MKJ (ZODC)

ZODC
🏛️ India →
46.74
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 53.05 53.05 53.05 53.05 10.3K
09:20 53.05 53.05 53.05 53.05 1.5K
09:35 53.05 53.05 53.05 53.05 0.2K
09:40 53.05 53.05 53.05 53.05 0.0K
09:45 53.05 53.05 53.05 53.05 0.2K
09:50 53.05 53.05 53.05 53.05 0.1K
09:55 53.05 53.05 53.05 53.05 0.0K
10:10 53.05 53.05 53.05 53.05 0.0K
10:20 53.05 53.05 53.05 53.05 0.5K
10:35 53.05 53.05 53.05 53.05 0.0K
10:40 53.05 53.05 53.05 53.05 0.0K
10:45 53.05 53.05 53.05 53.05 0.0K
10:50 53.05 53.05 53.05 53.05 0.0K
11:00 53.05 53.05 53.05 53.05 2.0K
11:10 53.05 53.05 53.05 53.05 0.9K
11:20 53.05 53.05 53.05 53.05 0.0K
12:00 53.05 53.05 53.05 53.05 0.0K
12:05 53.05 53.05 53.05 53.05 0.0K
12:40 53.05 53.05 53.05 53.05 0.0K
12:45 53.05 53.05 53.05 53.05 0.1K
12:50 53.05 53.05 53.05 53.05 0.0K
13:10 53.05 53.05 53.05 53.05 0.0K
13:20 53.05 53.05 53.05 53.05 0.2K
13:35 53.05 53.05 53.05 53.05 0.0K
13:40 53.05 53.05 53.05 53.05 0.0K
13:55 53.05 53.05 53.05 53.05 1.0K
14:05 53.05 53.05 53.05 53.05 0.0K
14:35 53.05 53.05 53.05 53.05 0.1K
14:50 53.05 53.05 53.05 53.05 0.1K
15:00 53.05 53.05 53.05 53.05 0.1K
15:20 53.05 53.05 53.05 53.05 0.0K
15:25 53.05 53.05 53.05 53.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles