Zodiac-JRD-MKJ (ZODC)

ZODC
🏛️ India →
46.74
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 60.01 63.00 60.01 61.00 18.3K
09:20 61.75 62.80 61.50 62.80 6.6K
09:25 62.60 62.60 61.70 62.25 4.8K
09:30 62.25 62.65 62.25 62.25 0.7K
09:35 62.25 63.69 62.25 62.30 4.4K
09:40 63.00 63.44 61.10 61.10 8.2K
09:45 61.65 61.99 61.11 61.80 1.2K
09:50 61.80 62.00 61.51 62.00 1.0K
09:55 61.50 61.50 60.51 60.76 1.6K
10:00 60.77 60.99 60.55 60.76 2.1K
10:05 60.76 60.93 60.25 60.88 1.6K
10:10 60.26 60.26 60.26 60.26 0.1K
10:15 60.26 61.40 60.00 61.25 5.7K
10:20 61.25 61.25 61.00 61.20 0.6K
10:25 61.25 62.10 61.25 62.10 2.0K
10:30 62.00 62.00 61.50 61.50 0.4K
10:35 61.50 61.96 61.50 61.50 1.1K
10:40 61.50 61.50 61.50 61.50 0.8K
10:45 61.00 61.00 60.30 60.30 0.2K
10:50 60.50 61.87 60.50 61.87 1.1K
10:55 61.74 61.74 61.74 61.74 0.0K
11:00 61.50 61.50 61.10 61.10 0.0K
11:05 61.15 61.15 61.10 61.10 0.0K
11:10 61.25 61.25 61.10 61.10 0.1K
11:15 61.11 61.25 61.11 61.25 0.1K
11:20 61.25 61.25 61.25 61.25 0.1K
11:25 61.49 61.49 60.50 60.50 1.4K
11:30 60.50 60.90 60.30 60.90 2.3K
11:35 60.87 60.87 60.87 60.87 0.0K
11:40 60.50 60.50 60.50 60.50 0.1K
11:45 61.00 61.00 60.65 60.80 0.2K
11:50 60.95 60.95 60.95 60.95 0.2K
11:55 60.95 60.95 60.95 60.95 0.2K
12:00 60.95 60.99 60.65 60.65 0.2K
12:05 60.65 60.95 60.65 60.95 0.1K
12:10 60.94 60.94 60.94 60.94 0.0K
12:30 60.65 60.65 60.65 60.65 0.0K
12:35 60.84 60.84 60.50 60.50 0.8K
12:40 60.50 60.50 60.50 60.50 0.0K
12:45 60.50 60.50 60.50 60.50 0.1K
12:50 60.50 60.50 60.10 60.15 0.4K
12:55 60.50 60.50 60.50 60.50 0.1K
13:00 60.50 60.50 60.50 60.50 0.2K
13:05 60.50 60.50 60.50 60.50 0.0K
13:10 60.89 60.89 60.50 60.50 0.5K
13:15 60.16 60.16 60.16 60.16 0.2K
13:20 60.16 60.16 60.16 60.16 0.2K
13:30 60.00 60.00 59.38 59.38 2.5K
13:35 60.00 60.00 60.00 60.00 0.0K
13:40 59.50 59.50 59.50 59.50 0.0K
13:50 59.50 59.68 59.50 59.68 0.2K
13:55 59.68 59.68 59.50 59.50 0.1K
14:00 59.88 59.88 59.88 59.88 0.0K
14:05 59.60 59.88 59.50 59.88 0.4K
14:15 59.88 59.99 59.88 59.99 0.1K
14:20 59.50 59.50 59.50 59.50 0.0K
14:25 59.50 59.50 59.50 59.50 0.1K
14:30 59.50 59.50 59.50 59.50 0.1K
14:35 59.51 59.51 59.51 59.51 0.0K
14:40 59.50 59.50 59.50 59.50 2.0K
14:50 59.75 59.75 59.75 59.75 0.2K
14:55 59.50 59.50 59.50 59.50 0.3K
15:00 59.50 59.50 59.38 59.38 0.4K
15:05 59.35 59.35 59.10 59.10 2.0K
15:10 59.10 59.10 59.10 59.10 1.9K
15:15 59.10 59.49 59.10 59.49 0.3K
15:20 59.10 59.78 59.10 59.78 0.1K
15:25 59.78 59.78 59.24 59.24 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles