Zodiac-JRD-MKJ (ZODC)

ZODC
🏛️ India →
46.74
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 72.50 72.50 66.20 66.50 11.6K
09:20 66.51 67.50 66.00 66.50 8.4K
09:25 66.50 67.30 66.21 66.97 0.9K
09:30 66.31 66.90 65.66 65.66 4.6K
09:35 65.66 65.66 65.66 65.66 0.4K
09:40 65.66 65.66 65.66 65.66 0.0K
09:45 65.66 65.66 65.66 65.66 0.1K
09:50 65.66 65.66 65.66 65.66 0.2K
09:55 65.66 65.66 65.66 65.66 0.0K
10:00 65.66 65.66 65.66 65.66 1.1K
10:15 65.66 65.66 65.66 65.66 1.3K
10:20 65.66 65.66 65.66 65.66 0.2K
10:25 65.66 65.66 65.66 65.66 0.2K
10:30 65.66 65.66 65.66 65.66 0.1K
10:35 65.66 65.66 65.66 65.66 0.0K
10:50 65.66 65.66 65.66 65.66 0.0K
11:05 65.66 65.66 65.66 65.66 0.6K
11:15 65.66 65.66 65.66 65.66 0.1K
11:30 65.66 65.66 65.66 65.66 0.0K
11:40 65.66 65.66 65.66 65.66 0.9K
11:45 65.66 65.66 65.66 65.66 0.5K
11:50 65.66 65.66 65.66 65.66 0.0K
12:05 65.66 65.66 65.66 65.66 0.0K
12:10 65.66 65.66 65.66 65.66 0.0K
12:15 65.66 65.66 65.66 65.66 0.0K
12:25 65.66 65.66 65.66 65.66 0.0K
12:40 65.66 65.66 65.66 65.66 0.1K
12:45 65.66 65.66 65.66 65.66 0.0K
12:50 65.66 65.66 65.66 65.66 0.1K
13:00 65.66 65.66 65.66 65.66 0.0K
13:05 65.66 65.66 65.66 65.66 0.5K
13:10 65.66 65.66 65.66 65.66 1.5K
13:20 65.66 65.66 65.66 65.66 0.1K
13:25 65.66 65.66 65.66 65.66 0.0K
13:45 65.66 65.66 65.66 65.66 0.3K
14:05 65.66 65.66 65.66 65.66 0.1K
14:10 65.66 65.66 65.66 65.66 0.0K
14:25 65.66 65.66 65.66 65.66 0.5K
14:30 65.66 65.66 65.66 65.66 0.1K
14:45 65.66 65.66 65.66 65.66 0.3K
14:55 65.66 65.66 65.66 65.66 0.1K
15:00 65.66 65.66 65.66 65.66 0.1K
15:05 65.66 65.66 65.66 65.66 0.5K
15:25 65.66 65.66 65.66 65.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles