Zodiac-JRD-MKJ (ZODC)

ZODC
🏛️ India →
46.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 70.00 70.00 70.00 70.00 0.0K
09:20 67.98 67.98 67.98 67.98 0.0K
10:00 66.83 66.83 66.83 66.83 0.0K
10:10 67.00 67.00 67.00 67.00 1.0K
10:15 67.39 67.98 67.39 67.98 0.3K
10:25 67.98 67.98 67.98 67.98 0.0K
10:50 67.95 67.95 67.95 67.95 0.0K
11:50 67.80 67.80 67.80 67.80 0.0K
12:00 67.80 67.80 67.80 67.80 0.3K
12:10 67.77 67.77 67.77 67.77 0.0K
12:20 67.75 67.75 67.75 67.75 0.0K
13:15 66.00 66.00 64.10 64.10 1.4K
13:20 62.50 62.50 61.00 61.02 1.8K
13:45 64.95 64.95 64.95 64.95 0.0K
13:50 64.75 64.75 64.75 64.75 0.0K
13:55 64.74 64.74 64.74 64.74 0.0K
14:00 64.74 64.74 64.74 64.74 0.1K
14:05 62.51 65.39 62.51 65.39 0.3K
15:00 65.35 65.35 64.00 64.00 0.0K
15:05 65.39 65.39 65.39 65.39 0.0K
15:15 65.38 65.38 65.38 65.38 0.0K
15:25 65.37 65.37 65.32 65.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles