46.50
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:20 | 66.07 | 66.07 | 66.07 | 66.07 | 0.0K |
10:40 | 66.07 | 66.07 | 66.07 | 66.07 | 0.1K |
11:25 | 66.07 | 66.07 | 66.07 | 66.07 | 0.0K |
11:55 | 67.00 | 67.00 | 67.00 | 67.00 | 1.3K |
14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
15:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
15:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
15:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |