45.34
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 67.66 | 67.66 | 67.49 | 67.49 | 0.8K |
| 09:20 | 67.30 | 67.30 | 67.30 | 67.30 | 0.1K |
| 09:30 | 67.27 | 67.28 | 67.27 | 67.28 | 0.2K |
| 09:55 | 67.27 | 67.27 | 67.27 | 67.27 | 0.0K |
| 10:25 | 67.26 | 67.26 | 67.26 | 67.26 | 0.0K |
| 11:05 | 65.02 | 65.02 | 65.00 | 65.00 | 1.1K |
| 11:15 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 14:55 | 66.91 | 66.91 | 66.91 | 66.91 | 0.0K |
| 15:05 | 66.89 | 66.99 | 66.89 | 66.99 | 0.3K |
| 15:20 | 66.99 | 66.99 | 66.99 | 66.99 | 0.3K |
| 15:25 | 66.98 | 66.98 | 66.98 | 66.98 | 0.0K |