497.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 512.00 | 504.00 | 506.00 | 16.3K |
| 09:05 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 09:10 | 507.00 | 507.00 | 506.00 | 506.00 | 1.7K |
| 09:15 | 506.00 | 506.00 | 504.00 | 504.00 | 8.5K |
| 09:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.9K |
| 09:25 | 504.00 | 505.00 | 504.00 | 505.00 | 0.5K |
| 09:30 | 506.00 | 506.00 | 505.00 | 505.00 | 1.6K |
| 09:35 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 09:45 | 507.00 | 508.00 | 505.00 | 505.00 | 3.5K |
| 09:55 | 504.00 | 504.00 | 504.00 | 504.00 | 0.5K |
| 10:00 | 504.00 | 505.00 | 504.00 | 505.00 | 0.2K |
| 10:10 | 505.00 | 505.00 | 504.00 | 504.00 | 0.3K |
| 10:20 | 506.00 | 506.00 | 506.00 | 506.00 | 1.9K |
| 10:25 | 506.00 | 507.00 | 505.00 | 507.00 | 0.8K |
| 10:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 10:35 | 505.00 | 505.00 | 504.00 | 504.00 | 7.6K |
| 10:40 | 504.00 | 504.00 | 504.00 | 504.00 | 2.7K |
| 10:50 | 503.00 | 504.00 | 503.00 | 504.00 | 0.6K |
| 11:05 | 503.00 | 504.00 | 503.00 | 504.00 | 2.6K |
| 11:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.3K |
| 11:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.5K |
| 11:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 11:25 | 504.00 | 505.00 | 504.00 | 504.00 | 1.7K |
| 12:30 | 504.00 | 504.00 | 501.00 | 501.00 | 8.3K |
| 12:35 | 500.00 | 502.00 | 500.00 | 501.00 | 2.5K |
| 12:40 | 501.00 | 501.00 | 501.00 | 501.00 | 1.4K |
| 12:50 | 502.00 | 503.00 | 502.00 | 503.00 | 0.7K |
| 12:55 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 13:00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.5K |
| 13:10 | 502.00 | 502.00 | 502.00 | 502.00 | 2.4K |
| 13:15 | 501.00 | 501.00 | 501.00 | 501.00 | 0.3K |
| 13:20 | 501.00 | 501.00 | 501.00 | 501.00 | 1.2K |
| 13:25 | 501.00 | 501.00 | 501.00 | 501.00 | 1.1K |
| 13:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.4K |
| 13:35 | 501.00 | 501.00 | 501.00 | 501.00 | 2.1K |
| 13:40 | 501.00 | 502.00 | 501.00 | 502.00 | 2.7K |
| 13:50 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 13:55 | 501.00 | 501.00 | 501.00 | 501.00 | 0.7K |
| 14:00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 14:05 | 501.00 | 502.00 | 501.00 | 501.00 | 1.5K |
| 14:15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |
| 14:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.4K |
| 14:25 | 501.00 | 501.00 | 501.00 | 501.00 | 1.2K |
| 14:30 | 501.00 | 501.00 | 501.00 | 501.00 | 3.6K |
| 14:35 | 501.00 | 501.00 | 501.00 | 501.00 | 2.5K |
| 14:45 | 501.00 | 501.00 | 501.00 | 501.00 | 0.3K |
| 14:55 | 501.00 | 501.00 | 501.00 | 501.00 | 0.3K |
| 15:00 | 501.00 | 501.00 | 500.00 | 501.00 | 0.9K |
| 15:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.9K |
| 15:10 | 501.00 | 501.00 | 501.00 | 501.00 | 0.4K |
| 15:15 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 15:20 | 501.00 | 502.00 | 501.00 | 502.00 | 2.0K |
| 15:30 | 500.00 | 500.00 | 500.00 | 500.00 | 5.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 500.00 | 503.00 | 490.00 | 497.00 | 0.1M |
| 2025-09-25 | 501.00 | 505.00 | 490.00 | 498.00 | 0.1M |
| 2025-09-24 | 510.00 | 512.00 | 500.00 | 500.00 | 0.1M |
| 2025-09-22 | 515.00 | 531.00 | 506.00 | 506.00 | 0.3M |
| 2025-09-19 | 531.00 | 532.00 | 508.00 | 517.00 | 0.1M |
| 2025-09-18 | 541.00 | 545.00 | 520.00 | 526.00 | 0.1M |
| 2025-09-17 | 549.00 | 553.00 | 537.00 | 542.00 | 0.1M |
| 2025-09-16 | 535.00 | 566.00 | 528.00 | 557.00 | 0.2M |
| 2025-09-12 | 540.00 | 541.00 | 520.00 | 529.00 | 0.1M |
| 2025-09-11 | 561.00 | 565.00 | 543.00 | 545.00 | 0.1M |
| 2025-09-10 | 555.00 | 567.00 | 548.00 | 564.00 | 0.1M |
| 2025-09-09 | 541.00 | 570.00 | 539.00 | 548.00 | 0.3M |
| 2025-09-08 | 526.00 | 545.00 | 521.00 | 541.00 | 0.1M |
| 2025-09-05 | 505.00 | 531.00 | 504.00 | 526.00 | 0.1M |
| 2025-09-04 | 523.00 | 523.00 | 505.00 | 505.00 | 0.2M |
| 2025-09-03 | 548.00 | 548.00 | 519.00 | 528.00 | 0.1M |
| 2025-09-02 | 568.00 | 570.00 | 546.00 | 548.00 | 0.1M |
| 2025-09-01 | 564.00 | 569.00 | 540.00 | 569.00 | 0.1M |
| 2025-08-29 | 575.00 | 588.00 | 564.00 | 570.00 | 0.1M |
| 2025-08-28 | 571.00 | 584.00 | 567.00 | 577.00 | 0.1M |
| 2025-08-27 | 574.33 | 574.33 | 564.33 | 569.00 | 0.1M |
| 2025-08-26 | 575.33 | 577.00 | 566.00 | 567.67 | 0.2M |
| 2025-08-25 | 572.00 | 585.00 | 572.00 | 578.67 | 0.1M |
| 2025-08-22 | 574.33 | 578.33 | 571.00 | 571.00 | 0.1M |
| 2025-08-21 | 583.67 | 588.00 | 573.33 | 574.33 | 0.1M |
| 2025-08-20 | 598.33 | 598.33 | 581.67 | 583.67 | 0.2M |
| 2025-08-19 | 603.33 | 608.33 | 596.67 | 598.67 | 0.2M |
| 2025-08-18 | 623.33 | 633.33 | 592.00 | 602.00 | 0.7M |
| 2025-08-15 | 596.67 | 598.00 | 583.33 | 583.33 | 0.1M |
| 2025-08-14 | 599.33 | 608.67 | 595.00 | 596.67 | 0.1M |
| 2025-08-13 | 605.33 | 607.00 | 597.33 | 602.33 | 0.1M |
| 2025-08-12 | 585.00 | 606.67 | 583.33 | 605.33 | 0.3M |
| 2025-08-08 | 577.67 | 590.00 | 568.33 | 580.33 | 0.2M |
| 2025-08-07 | 603.33 | 615.33 | 576.33 | 588.00 | 0.3M |
| 2025-08-06 | 611.67 | 613.67 | 600.67 | 603.33 | 0.2M |
| 2025-08-05 | 607.33 | 611.67 | 597.00 | 609.33 | 0.2M |
| 2025-08-04 | 600.00 | 621.33 | 590.67 | 600.33 | 0.4M |
| 2025-08-01 | 603.33 | 645.33 | 600.67 | 635.33 | 0.4M |
| 2025-07-31 | 609.33 | 616.67 | 596.00 | 601.67 | 0.2M |
| 2025-07-30 | 600.67 | 619.33 | 585.67 | 605.67 | 0.4M |
| 2025-07-29 | 574.00 | 583.00 | 562.67 | 582.67 | 0.3M |
| 2025-07-28 | 561.00 | 573.00 | 550.67 | 566.00 | 0.4M |
| 2025-07-25 | 553.33 | 570.00 | 543.33 | 544.33 | 0.3M |
| 2025-07-24 | 540.00 | 554.67 | 539.33 | 548.00 | 0.3M |
| 2025-07-23 | 557.00 | 561.67 | 534.67 | 538.33 | 0.8M |
| 2025-07-22 | 566.67 | 581.33 | 554.33 | 555.00 | 0.7M |
| 2025-07-18 | 581.67 | 583.33 | 550.67 | 565.67 | 0.7M |
| 2025-07-17 | 583.67 | 595.33 | 571.67 | 571.67 | 0.8M |
| 2025-07-16 | 603.67 | 619.00 | 564.67 | 580.00 | 2.1M |
| 2025-07-15 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0M |
| 2025-07-14 | 850.67 | 866.67 | 812.67 | 813.67 | 0.5M |
| 2025-07-11 | 858.67 | 864.33 | 833.67 | 840.00 | 0.2M |
| 2025-07-10 | 851.67 | 871.67 | 838.67 | 858.67 | 0.2M |
| 2025-07-09 | 855.33 | 855.33 | 818.33 | 836.33 | 0.2M |
| 2025-07-08 | 809.67 | 850.00 | 809.67 | 838.67 | 0.2M |
| 2025-07-07 | 837.67 | 843.00 | 806.67 | 811.67 | 0.2M |
| 2025-07-04 | 788.33 | 840.00 | 788.33 | 826.33 | 0.2M |
| 2025-07-03 | 796.67 | 817.33 | 776.67 | 793.33 | 0.4M |
| 2025-07-02 | 839.33 | 931.00 | 761.00 | 813.33 | 1.3M |
| 2025-07-01 | 819.33 | 856.33 | 807.33 | 837.00 | 0.3M |
| 2025-06-30 | 749.67 | 806.67 | 749.33 | 803.00 | 0.2M |
| 2025-06-27 | 743.33 | 753.33 | 737.67 | 747.00 | 0.2M |
| 2025-06-26 | 738.33 | 754.67 | 738.33 | 739.33 | 0.1M |
| 2025-06-25 | 758.67 | 758.67 | 721.67 | 744.00 | 0.1M |
| 2025-06-24 | 742.67 | 762.67 | 742.67 | 743.33 | 0.1M |
| 2025-06-23 | 719.67 | 743.33 | 704.00 | 743.33 | 0.1M |
| 2025-06-20 | 760.67 | 779.67 | 736.33 | 736.33 | 0.2M |
| 2025-06-19 | 780.00 | 799.67 | 762.00 | 762.00 | 0.2M |
| 2025-06-18 | 783.33 | 784.33 | 753.00 | 773.33 | 0.2M |
| 2025-06-17 | 754.00 | 799.67 | 740.00 | 786.00 | 0.3M |
| 2025-06-16 | 742.00 | 763.33 | 733.33 | 743.00 | 0.1M |
| 2025-06-13 | 779.33 | 783.00 | 697.33 | 735.00 | 0.5M |
| 2025-06-12 | 783.67 | 794.33 | 766.67 | 775.33 | 0.1M |
| 2025-06-11 | 774.00 | 786.33 | 728.33 | 783.67 | 0.2M |
| 2025-06-10 | 756.67 | 783.00 | 756.67 | 770.33 | 0.2M |
| 2025-06-09 | 773.33 | 783.33 | 740.00 | 755.67 | 0.1M |
| 2025-06-06 | 759.33 | 779.33 | 734.33 | 765.67 | 0.2M |
| 2025-06-05 | 742.33 | 780.00 | 719.33 | 756.67 | 0.2M |
| 2025-06-04 | 732.67 | 756.67 | 706.33 | 725.67 | 0.2M |
| 2025-06-03 | 766.67 | 780.00 | 722.33 | 726.67 | 0.1M |
| 2025-06-02 | 700.00 | 759.67 | 684.00 | 752.67 | 0.2M |
| 2025-05-30 | 715.00 | 715.00 | 692.00 | 694.00 | 0.1M |
| 2025-05-29 | 699.00 | 717.33 | 688.33 | 716.67 | 0.1M |
| 2025-05-28 | 686.67 | 713.33 | 673.33 | 708.00 | 0.1M |
| 2025-05-27 | 689.67 | 711.33 | 671.67 | 676.67 | 0.1M |
| 2025-05-26 | 674.33 | 688.33 | 667.67 | 680.33 | 0.1M |
| 2025-05-23 | 722.00 | 749.00 | 635.00 | 674.00 | 0.4M |
| 2025-05-22 | 730.00 | 762.33 | 702.33 | 718.33 | 0.4M |
| 2025-05-21 | 665.33 | 731.67 | 664.00 | 726.67 | 0.3M |
| 2025-05-20 | 673.33 | 680.67 | 657.67 | 663.00 | 0.1M |
| 2025-05-19 | 700.67 | 709.33 | 672.00 | 672.00 | 0.1M |
| 2025-05-16 | 696.67 | 726.67 | 670.00 | 686.67 | 0.3M |
| 2025-05-15 | 665.67 | 699.33 | 660.00 | 695.33 | 0.2M |
| 2025-05-14 | 654.33 | 666.67 | 643.33 | 666.67 | 0.1M |
| 2025-05-13 | 664.33 | 665.67 | 640.00 | 659.00 | 0.1M |
| 2025-05-12 | 636.00 | 671.00 | 634.00 | 656.67 | 0.2M |
| 2025-05-09 | 633.00 | 636.67 | 624.67 | 633.33 | 0.0M |
| 2025-05-08 | 641.00 | 641.00 | 623.33 | 632.67 | 0.1M |
| 2025-05-07 | 606.67 | 646.67 | 606.67 | 641.00 | 0.2M |
| 2025-05-02 | 605.00 | 605.00 | 589.33 | 600.00 | 0.1M |
| 2025-05-01 | 597.33 | 599.67 | 592.33 | 597.33 | 0.1M |
| 2025-04-30 | 601.67 | 615.67 | 596.33 | 603.33 | 0.1M |
| 2025-04-28 | 592.67 | 612.00 | 591.33 | 601.33 | 0.1M |
| 2025-04-25 | 578.33 | 593.33 | 577.00 | 591.33 | 0.1M |
| 2025-04-24 | 1,731.00 | 1,769.00 | 1,730.00 | 1,756.00 | 0.0M |
| 2025-04-23 | 1,730.00 | 1,754.00 | 1,706.00 | 1,745.00 | 0.0M |
| 2025-04-22 | 1,783.00 | 1,809.00 | 1,700.00 | 1,721.00 | 0.1M |
| 2025-04-21 | 1,764.00 | 1,941.00 | 1,754.00 | 1,823.00 | 0.1M |
| 2025-04-18 | 1,830.00 | 1,860.00 | 1,754.00 | 1,778.00 | 0.1M |
| 2025-04-17 | 1,716.00 | 1,867.00 | 1,716.00 | 1,830.00 | 0.1M |
| 2025-04-16 | 1,675.00 | 1,766.00 | 1,630.00 | 1,714.00 | 0.1M |
| 2025-04-15 | 1,630.00 | 1,774.00 | 1,600.00 | 1,687.00 | 0.1M |
| 2025-04-14 | 1,646.00 | 1,774.00 | 1,620.00 | 1,774.00 | 0.1M |
| 2025-04-11 | 1,516.00 | 1,612.00 | 1,515.00 | 1,612.00 | 0.0M |
| 2025-04-10 | 1,685.00 | 1,685.00 | 1,555.00 | 1,596.00 | 0.0M |
| 2025-04-09 | 1,524.00 | 1,550.00 | 1,462.00 | 1,532.00 | 0.0M |
| 2025-04-08 | 1,433.00 | 1,610.00 | 1,408.00 | 1,610.00 | 0.1M |
| 2025-04-07 | 1,400.00 | 1,445.00 | 1,313.00 | 1,313.00 | 0.1M |
| 2025-04-04 | 1,560.00 | 1,608.00 | 1,488.00 | 1,590.00 | 0.2M |
| 2025-04-03 | 1,632.00 | 1,728.00 | 1,568.00 | 1,600.00 | 0.2M |
| 2025-04-02 | 1,880.00 | 1,880.00 | 1,765.00 | 1,790.00 | 0.3M |
| 2025-04-01 | 2,000.00 | 2,050.00 | 1,889.00 | 1,920.00 | 0.7M |
| 2025-03-31 | 2,030.00 | 2,199.00 | 2,002.00 | 2,080.00 | 2.7M |
| 2025-03-28 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |