Zhejiang Haiyan Power System Resources Environment (688565)

688565
🏛️ China →
10.18
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.28 11.29 11.11 11.11 344.0K
09:35 11.11 11.15 11.07 11.12 157.4K
09:40 11.14 11.30 11.10 11.30 242.1K
09:45 11.30 11.35 11.24 11.29 306.2K
09:50 11.29 11.38 11.29 11.37 248.9K
09:55 11.37 11.37 11.31 11.35 153.7K
10:00 11.34 11.35 11.27 11.31 105.1K
10:05 11.30 11.41 11.30 11.38 305.1K
10:10 11.38 11.46 11.36 11.40 280.9K
10:15 11.39 11.48 11.38 11.45 228.8K
10:20 11.45 11.47 11.41 11.44 89.8K
10:25 11.43 11.45 11.39 11.42 67.7K
10:30 11.40 11.43 11.37 11.37 69.6K
10:35 11.37 11.37 11.35 11.36 37.6K
10:40 11.36 11.37 11.34 11.34 59.4K
10:45 11.33 11.33 11.28 11.32 62.6K
10:50 11.32 11.32 11.28 11.28 13.8K
10:55 11.28 11.29 11.27 11.29 42.8K
11:00 11.30 11.36 11.28 11.33 137.0K
11:05 11.34 11.42 11.34 11.40 159.6K
11:10 11.40 11.40 11.38 11.40 29.9K
11:15 11.40 11.42 11.38 11.38 50.3K
11:20 11.37 11.37 11.29 11.32 90.9K
11:25 11.32 11.32 11.28 11.28 27.7K
13:00 11.29 11.31 11.28 11.30 65.5K
13:05 11.30 11.30 11.22 11.24 162.7K
13:10 11.24 11.24 11.20 11.21 33.7K
13:15 11.21 11.21 11.15 11.16 34.8K
13:20 11.16 11.27 11.16 11.26 93.4K
13:25 11.26 11.30 11.21 11.23 240.1K
13:30 11.28 11.28 11.16 11.21 54.1K
13:35 11.20 11.20 11.16 11.19 24.7K
13:40 11.19 11.20 11.17 11.20 12.4K
13:45 11.18 11.19 11.17 11.19 28.0K
13:50 11.19 11.20 11.18 11.18 15.4K
13:55 11.17 11.26 11.16 11.24 105.0K
14:00 11.22 11.28 11.17 11.20 68.5K
14:05 11.20 11.27 11.19 11.19 61.1K
14:10 11.19 11.25 11.19 11.22 18.5K
14:15 11.20 11.25 11.20 11.24 11.8K
14:20 11.22 11.25 11.20 11.22 56.3K
14:25 11.20 11.41 11.20 11.34 291.6K
14:30 11.39 11.39 11.25 11.25 70.0K
14:35 11.26 11.30 11.25 11.28 55.9K
14:40 11.28 11.28 11.20 11.20 155.0K
14:45 11.19 11.22 11.19 11.21 50.0K
14:50 11.21 11.29 11.21 11.28 183.1K
14:55 11.28 11.30 11.27 11.30 56.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles