Zhejiang Haiyan Power System Resources Environment (688565)

688565
🏛️ China →
10.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.07 6.07 5.89 5.92 830.2K
09:35 5.91 6.00 5.90 5.97 306.5K
09:40 5.98 6.00 5.97 5.98 160.0K
09:45 5.98 5.99 5.96 5.97 123.2K
09:50 5.97 6.00 5.92 5.96 232.2K
09:55 5.98 6.00 5.97 5.99 57.8K
10:00 5.99 6.00 5.96 5.96 88.6K
10:05 5.95 6.00 5.95 5.98 44.9K
10:10 5.98 5.98 5.94 5.95 53.1K
10:15 5.94 5.95 5.92 5.95 100.5K
10:20 5.96 5.97 5.96 5.96 45.7K
10:25 5.96 5.96 5.95 5.95 45.5K
10:30 5.94 5.96 5.94 5.95 70.0K
10:35 5.95 5.96 5.94 5.95 42.1K
10:40 5.95 5.97 5.95 5.97 23.9K
10:45 5.97 5.97 5.96 5.96 37.4K
10:50 5.96 5.96 5.93 5.95 35.4K
10:55 5.95 5.95 5.95 5.95 13.3K
11:00 5.94 5.95 5.94 5.95 19.3K
11:05 5.94 5.97 5.94 5.97 35.3K
11:10 5.97 5.98 5.94 5.95 41.4K
11:15 5.95 5.96 5.94 5.95 27.4K
11:20 5.94 5.96 5.94 5.95 25.7K
11:25 5.95 5.96 5.95 5.96 20.5K
13:00 5.95 5.96 5.92 5.92 59.7K
13:05 5.93 5.94 5.91 5.93 75.7K
13:10 5.93 5.94 5.91 5.91 115.5K
13:15 5.92 5.93 5.91 5.93 50.5K
13:20 5.93 5.93 5.93 5.93 18.9K
13:25 5.93 5.95 5.91 5.95 154.9K
13:30 5.95 5.95 5.92 5.93 79.3K
13:35 5.93 5.94 5.92 5.94 11.6K
13:40 5.93 5.95 5.92 5.93 26.8K
13:45 5.93 5.96 5.92 5.96 56.5K
13:50 5.96 5.97 5.94 5.95 42.3K
13:55 5.95 5.96 5.93 5.94 34.8K
14:00 5.93 5.93 5.92 5.92 41.2K
14:05 5.92 5.92 5.91 5.92 32.3K
14:10 5.92 5.92 5.91 5.91 23.5K
14:15 5.91 5.92 5.91 5.92 32.6K
14:20 5.92 5.92 5.91 5.92 32.9K
14:25 5.90 5.92 5.90 5.92 19.9K
14:30 5.92 5.92 5.90 5.91 26.0K
14:35 5.92 5.92 5.90 5.90 21.0K
14:40 5.89 5.89 5.85 5.87 64.9K
14:45 5.87 5.90 5.87 5.87 13.2K
14:50 5.87 5.90 5.86 5.90 51.6K
14:55 5.90 5.90 5.85 5.87 38.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles