Shuanghuan Tec A (000707)

000707
🏛️ China →
6.35
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.30 6.30 6.27 6.27 116.9K
09:35 6.27 6.29 6.27 6.29 192.9K
09:40 6.29 6.31 6.29 6.31 184.8K
09:45 6.31 6.32 6.28 6.29 174.8K
09:50 6.29 6.29 6.28 6.28 72.4K
09:55 6.28 6.29 6.27 6.27 135.3K
10:00 6.28 6.33 6.27 6.33 262.4K
10:05 6.32 6.34 6.32 6.33 145.3K
10:10 6.34 6.35 6.33 6.35 112.3K
10:15 6.35 6.35 6.33 6.33 112.0K
10:20 6.34 6.34 6.33 6.34 43.0K
10:25 6.34 6.35 6.33 6.34 100.4K
10:30 6.35 6.35 6.34 6.35 30.7K
10:35 6.34 6.35 6.34 6.34 60.9K
10:40 6.35 6.35 6.34 6.34 44.4K
10:45 6.34 6.35 6.34 6.35 42.8K
10:50 6.35 6.35 6.34 6.34 19.2K
10:55 6.34 6.35 6.34 6.35 203.3K
11:00 6.35 6.35 6.34 6.34 5.1K
11:05 6.35 6.35 6.34 6.34 13.0K
11:10 6.34 6.34 6.34 6.34 312.6K
11:15 6.34 6.34 6.33 6.34 25.0K
11:20 6.33 6.33 6.33 6.33 13.2K
11:25 6.32 6.34 6.32 6.33 8.7K
13:00 6.33 6.33 6.32 6.32 33.9K
13:05 6.32 6.32 6.31 6.31 22.6K
13:10 6.31 6.33 6.31 6.32 13.1K
13:15 6.32 6.32 6.31 6.31 5.0K
13:20 6.31 6.32 6.31 6.32 53.9K
13:25 6.32 6.33 6.31 6.31 50.1K
13:30 6.32 6.32 6.31 6.31 13.4K
13:35 6.32 6.32 6.31 6.32 15.5K
13:40 6.31 6.32 6.31 6.31 18.4K
13:45 6.32 6.32 6.30 6.31 217.6K
13:50 6.31 6.31 6.30 6.31 89.3K
13:55 6.30 6.31 6.29 6.30 224.8K
14:00 6.29 6.30 6.29 6.30 41.1K
14:05 6.30 6.30 6.28 6.29 363.8K
14:10 6.29 6.30 6.28 6.29 144.8K
14:15 6.29 6.30 6.28 6.29 44.6K
14:20 6.29 6.30 6.29 6.29 31.6K
14:25 6.29 6.29 6.28 6.29 70.7K
14:30 6.29 6.30 6.28 6.29 88.4K
14:35 6.28 6.29 6.27 6.28 123.4K
14:40 6.28 6.29 6.27 6.29 135.5K
14:45 6.29 6.29 6.28 6.28 45.7K
14:50 6.28 6.29 6.27 6.27 135.6K
14:55 6.28 6.28 6.27 6.28 46.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 6.28 6.36 6.17 6.35 5.9M
2025-09-26 6.30 6.35 6.27 6.28 4.5M
2025-09-25 6.37 6.38 6.29 6.31 4.9M
2025-09-24 6.32 6.38 6.27 6.37 4.6M
2025-09-23 6.42 6.42 6.22 6.31 7.2M
2025-09-22 6.48 6.51 6.38 6.41 4.9M
2025-09-19 6.49 6.55 6.44 6.48 5.2M
2025-09-18 6.69 6.69 6.45 6.50 9.3M
2025-09-17 6.70 6.70 6.61 6.62 6.4M
2025-09-16 6.67 6.71 6.62 6.69 8.0M
2025-09-15 6.68 6.68 6.60 6.64 5.8M
2025-09-12 6.76 6.80 6.65 6.67 10.3M
2025-09-11 6.52 6.90 6.47 6.69 16.8M
2025-09-10 6.62 6.62 6.48 6.54 6.4M
2025-09-09 6.63 6.68 6.55 6.59 8.4M
2025-09-08 6.57 6.64 6.52 6.63 9.2M
2025-09-05 6.45 6.55 6.42 6.52 6.0M
2025-09-04 6.37 6.50 6.37 6.44 5.2M
2025-09-03 6.48 6.53 6.38 6.39 5.3M
2025-09-02 6.54 6.54 6.42 6.50 8.1M
2025-09-01 6.43 6.54 6.37 6.49 8.7M
2025-08-29 6.52 6.55 6.42 6.42 8.3M
2025-08-28 6.57 6.63 6.36 6.51 14.5M
2025-08-27 6.81 6.83 6.57 6.58 20.4M
2025-08-26 6.70 6.85 6.65 6.83 16.4M
2025-08-25 6.67 6.70 6.63 6.70 10.3M
2025-08-22 6.69 6.71 6.58 6.66 8.1M
2025-08-21 6.62 6.73 6.61 6.67 10.6M
2025-08-20 6.56 6.62 6.51 6.61 7.8M
2025-08-19 6.63 6.63 6.50 6.54 12.2M
2025-08-18 6.51 6.75 6.51 6.61 17.5M
2025-08-15 6.50 6.54 6.45 6.51 8.1M
2025-08-14 6.63 6.67 6.48 6.51 8.0M
2025-08-13 6.67 6.71 6.62 6.63 6.9M
2025-08-12 6.70 6.74 6.63 6.69 6.9M
2025-08-11 6.65 6.71 6.60 6.68 7.2M
2025-08-08 6.58 6.66 6.54 6.62 5.0M
2025-08-07 6.63 6.65 6.54 6.58 8.1M
2025-08-06 6.68 6.72 6.60 6.64 8.9M
2025-08-05 6.55 6.60 6.54 6.59 6.2M
2025-08-04 6.55 6.58 6.51 6.55 6.7M
2025-08-01 6.56 6.64 6.55 6.58 6.7M
2025-07-31 6.78 6.78 6.53 6.58 13.2M
2025-07-30 6.88 6.93 6.73 6.78 18.1M
2025-07-29 7.00 7.07 6.88 6.91 22.5M
2025-07-28 6.91 7.05 6.84 7.02 19.7M
2025-07-25 6.92 7.25 6.88 7.10 28.1M
2025-07-24 6.84 6.97 6.69 6.93 14.3M
2025-07-23 6.98 7.09 6.73 6.74 17.5M
2025-07-22 6.79 6.90 6.65 6.87 21.1M
2025-07-21 6.56 6.84 6.56 6.75 21.4M
2025-07-18 6.48 6.52 6.45 6.49 4.4M
2025-07-17 6.44 6.48 6.42 6.47 4.3M
2025-07-16 6.49 6.51 6.42 6.44 5.2M
2025-07-15 6.64 6.64 6.45 6.46 7.3M
2025-07-14 6.50 6.66 6.49 6.62 10.4M
2025-07-11 6.53 6.55 6.45 6.51 9.2M
2025-07-10 6.46 6.57 6.46 6.53 10.3M
2025-07-09 6.44 6.49 6.40 6.43 5.0M
2025-07-08 6.39 6.45 6.38 6.43 6.2M
2025-07-07 6.35 6.40 6.27 6.36 6.2M
2025-07-04 6.42 6.43 6.36 6.38 5.5M
2025-07-03 6.48 6.48 6.39 6.43 5.6M
2025-07-02 6.38 6.48 6.35 6.48 8.9M
2025-07-01 6.34 6.37 6.30 6.37 4.5M
2025-06-30 6.35 6.37 6.32 6.34 4.2M
2025-06-27 6.33 6.38 6.31 6.33 5.5M
2025-06-26 6.32 6.36 6.28 6.29 5.1M
2025-06-25 6.29 6.42 6.28 6.33 7.5M
2025-06-24 6.25 6.28 6.19 6.28 5.7M
2025-06-23 6.13 6.24 6.10 6.23 5.0M
2025-06-20 6.16 6.21 6.15 6.16 4.8M
2025-06-19 6.25 6.26 6.11 6.15 5.3M
2025-06-18 6.24 6.35 6.24 6.25 5.5M
2025-06-17 6.30 6.30 6.20 6.26 5.0M
2025-06-16 6.39 6.45 6.39 6.42 4.9M
2025-06-13 6.43 6.50 6.38 6.41 6.3M
2025-06-12 6.46 6.47 6.41 6.44 4.4M
2025-06-11 6.46 6.51 6.42 6.47 4.9M
2025-06-10 6.42 6.54 6.36 6.44 10.7M
2025-06-09 6.38 6.41 6.34 6.40 5.5M
2025-06-06 6.30 6.38 6.27 6.36 5.8M
2025-06-05 6.31 6.34 6.27 6.30 3.8M
2025-06-04 6.28 6.34 6.28 6.33 3.2M
2025-06-03 6.22 6.31 6.20 6.29 4.6M
2025-05-30 6.29 6.30 6.24 6.25 3.4M
2025-05-29 6.25 6.31 6.20 6.29 5.8M
2025-05-28 6.27 6.30 6.21 6.25 4.4M
2025-05-27 6.25 6.28 6.15 6.26 7.0M
2025-05-26 6.32 6.35 6.23 6.24 5.8M
2025-05-23 6.35 6.42 6.33 6.33 6.0M
2025-05-22 6.45 6.45 6.32 6.33 6.9M
2025-05-21 6.48 6.53 6.45 6.46 6.6M
2025-05-20 6.38 6.50 6.35 6.47 8.6M
2025-05-19 6.32 6.38 6.29 6.36 5.1M
2025-05-16 6.32 6.39 6.31 6.32 5.3M
2025-05-15 6.36 6.47 6.33 6.35 7.7M
2025-05-14 6.35 6.38 6.26 6.36 6.3M
2025-05-13 6.39 6.39 6.31 6.33 6.7M
2025-05-12 6.35 6.38 6.30 6.33 4.7M
2025-05-09 6.41 6.41 6.30 6.31 5.0M
2025-05-08 6.32 6.41 6.29 6.39 8.3M
2025-05-07 6.23 6.44 6.21 6.39 12.4M
2025-05-06 6.07 6.18 6.06 6.18 9.1M
2025-04-30 6.20 6.21 5.99 6.08 18.8M
2025-04-29 6.51 6.58 6.51 6.51 4.0M
2025-04-28 6.70 6.70 6.52 6.54 5.5M
2025-04-25 6.70 6.76 6.68 6.70 4.1M
2025-04-24 6.75 6.75 6.62 6.67 4.5M
2025-04-23 6.70 6.77 6.69 6.73 4.1M
2025-04-22 6.64 6.75 6.62 6.73 7.4M
2025-04-21 6.54 6.62 6.52 6.61 4.7M
2025-04-18 6.60 6.62 6.53 6.58 3.6M
2025-04-17 6.49 6.64 6.45 6.60 5.1M
2025-04-16 6.60 6.60 6.42 6.52 4.7M
2025-04-15 6.62 6.65 6.57 6.63 4.1M
2025-04-14 6.57 6.62 6.56 6.62 4.7M
2025-04-11 6.52 6.57 6.47 6.51 5.6M
2025-04-10 6.53 6.64 6.50 6.54 8.3M
2025-04-09 6.29 6.47 6.00 6.43 9.5M
2025-04-08 6.29 6.48 6.26 6.38 9.5M
2025-04-07 6.87 6.87 6.35 6.35 13.0M
2025-04-03 7.00 7.09 6.98 7.06 8.4M
2025-04-02 7.11 7.16 7.03 7.05 5.8M
2025-04-01 7.03 7.14 7.03 7.11 7.9M
2025-03-31 7.21 7.25 6.97 7.02 13.8M
2025-03-28 7.56 7.57 7.24 7.27 19.0M
2025-03-27 7.43 7.64 7.43 7.58 21.1M
2025-03-26 7.49 7.61 7.41 7.52 21.9M
2025-03-25 7.26 7.56 7.24 7.48 26.0M
2025-03-24 7.25 7.30 7.11 7.27 10.0M
2025-03-21 7.26 7.32 7.18 7.25 7.8M
2025-03-20 7.25 7.31 7.22 7.26 6.8M
2025-03-19 7.26 7.29 7.20 7.25 6.2M
2025-03-18 7.32 7.33 7.24 7.29 7.1M
2025-03-17 7.27 7.35 7.24 7.30 10.9M
2025-03-14 7.20 7.26 7.17 7.25 9.8M
2025-03-13 7.13 7.20 7.09 7.20 9.9M
2025-03-12 7.15 7.18 7.11 7.14 7.0M
2025-03-11 7.06 7.17 7.02 7.17 9.2M
2025-03-10 7.08 7.10 7.01 7.09 6.1M
2025-03-07 7.03 7.08 7.01 7.05 6.3M
2025-03-06 7.00 7.05 6.97 7.03 5.9M
2025-03-05 7.05 7.06 6.94 6.98 7.1M
2025-03-04 7.04 7.07 6.98 7.07 4.5M
2025-03-03 7.04 7.16 7.02 7.05 7.2M
2025-02-28 7.18 7.22 7.04 7.05 10.0M
2025-02-27 7.19 7.19 7.09 7.16 7.4M
2025-02-26 7.10 7.21 7.09 7.17 7.7M
2025-02-25 7.11 7.15 7.08 7.10 7.8M
2025-02-24 7.01 7.27 7.01 7.19 16.0M
2025-02-21 7.05 7.06 6.94 7.00 7.2M
2025-02-20 7.04 7.09 7.02 7.05 5.5M
2025-02-19 7.00 7.05 6.97 7.04 5.8M
2025-02-18 7.08 7.14 7.01 7.02 7.6M
2025-02-17 7.10 7.12 7.05 7.11 5.7M
2025-02-14 7.16 7.16 7.06 7.08 5.7M
2025-02-13 7.10 7.17 7.09 7.14 7.0M
2025-02-12 7.05 7.14 7.03 7.10 6.9M
2025-02-11 7.13 7.16 7.04 7.08 5.6M
2025-02-10 7.14 7.18 7.09 7.15 7.2M
2025-02-07 7.05 7.16 7.02 7.12 9.1M
2025-02-06 6.98 7.04 6.93 7.04 5.3M
2025-02-05 7.06 7.10 6.96 7.00 5.3M
2025-01-27 7.05 7.11 7.02 7.02 5.1M
2025-01-24 6.98 7.04 6.91 7.02 5.3M
2025-01-23 7.06 7.11 6.98 6.98 6.3M
2025-01-22 7.09 7.10 6.98 7.00 5.5M
2025-01-21 7.20 7.23 7.08 7.10 8.5M
2025-01-20 7.18 7.39 7.11 7.19 12.7M
2025-01-17 7.22 7.26 7.10 7.11 22.3M
2025-01-16 6.87 7.56 6.87 7.37 32.8M
2025-01-15 7.00 7.00 6.82 6.87 10.9M
2025-01-14 6.91 7.12 6.90 7.11 5.5M
2025-01-13 6.82 6.90 6.78 6.88 3.1M
2025-01-10 7.05 7.07 6.87 6.87 3.7M
2025-01-09 7.08 7.09 7.03 7.05 2.7M
2025-01-08 7.16 7.16 6.94 7.08 4.9M
2025-01-07 7.18 7.18 7.03 7.16 3.6M
2025-01-06 7.10 7.21 6.95 7.13 4.4M
2025-01-03 7.29 7.34 7.08 7.10 5.9M
2025-01-02 7.37 7.47 7.19 7.24 5.6M