3,160.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,140.00 | 3,165.00 | 3,140.00 | 3,165.00 | 19.0K |
| 09:05 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 0.5K |
| 09:10 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.4K |
| 09:15 | 3,150.00 | 3,160.00 | 3,150.00 | 3,160.00 | 1.6K |
| 09:20 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.6K |
| 09:25 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 09:40 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 09:50 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.3K |
| 09:55 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 10:00 | 3,160.00 | 3,165.00 | 3,160.00 | 3,160.00 | 0.6K |
| 10:20 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 1.0K |
| 10:25 | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.00 | 0.3K |
| 10:45 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 10:55 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 1.0K |
| 11:00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 11:05 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.2K |
| 11:10 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.5K |
| 11:15 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 11:20 | 3,175.00 | 3,175.00 | 3,170.00 | 3,175.00 | 0.4K |
| 11:25 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 0.3K |
| 11:30 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.4K |
| 12:30 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 1.2K |
| 12:35 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 12:50 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.3K |
| 13:00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 13:05 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 0.4K |
| 13:15 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 13:30 | 3,170.00 | 3,175.00 | 3,170.00 | 3,175.00 | 0.6K |
| 13:45 | 3,185.00 | 3,190.00 | 3,185.00 | 3,190.00 | 0.9K |
| 14:00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.3K |
| 14:15 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.0K |
| 14:20 | 3,180.00 | 3,180.00 | 3,175.00 | 3,175.00 | 0.3K |
| 14:35 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.3K |
| 14:40 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 0.2K |
| 15:05 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 15:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 15:20 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 1.1K |
| 15:30 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 2.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 3,165.00 | 3,175.00 | 3,145.00 | 3,160.00 | 0.0M |
| 2025-09-26 | 3,140.00 | 3,190.00 | 3,140.00 | 3,165.00 | 0.0M |
| 2025-09-25 | 3,150.00 | 3,165.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2025-09-24 | 3,160.00 | 3,175.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-09-22 | 3,170.00 | 3,200.00 | 3,150.00 | 3,190.00 | 0.0M |
| 2025-09-19 | 3,235.00 | 3,235.00 | 3,135.00 | 3,160.00 | 0.1M |
| 2025-09-18 | 3,225.00 | 3,250.00 | 3,220.00 | 3,225.00 | 0.0M |
| 2025-09-17 | 3,300.00 | 3,300.00 | 3,220.00 | 3,230.00 | 0.1M |
| 2025-09-16 | 3,310.00 | 3,370.00 | 3,310.00 | 3,340.00 | 0.0M |
| 2025-09-12 | 3,330.00 | 3,350.00 | 3,305.00 | 3,330.00 | 0.0M |
| 2025-09-11 | 3,325.00 | 3,355.00 | 3,290.00 | 3,330.00 | 0.0M |
| 2025-09-10 | 3,295.00 | 3,360.00 | 3,275.00 | 3,325.00 | 0.0M |
| 2025-09-09 | 3,285.00 | 3,330.00 | 3,270.00 | 3,300.00 | 0.0M |
| 2025-09-08 | 3,260.00 | 3,290.00 | 3,220.00 | 3,275.00 | 0.0M |
| 2025-09-05 | 3,240.00 | 3,270.00 | 3,225.00 | 3,250.00 | 0.0M |
| 2025-09-04 | 3,195.00 | 3,230.00 | 3,180.00 | 3,220.00 | 0.1M |
| 2025-09-03 | 3,255.00 | 3,270.00 | 3,170.00 | 3,175.00 | 0.1M |
| 2025-09-02 | 3,260.00 | 3,310.00 | 3,255.00 | 3,260.00 | 0.0M |
| 2025-09-01 | 3,240.00 | 3,290.00 | 3,230.00 | 3,260.00 | 0.0M |
| 2025-08-29 | 3,290.00 | 3,340.00 | 3,275.00 | 3,280.00 | 0.0M |
| 2025-08-28 | 3,325.00 | 3,340.00 | 3,265.00 | 3,305.00 | 0.0M |
| 2025-08-27 | 3,255.00 | 3,325.00 | 3,255.00 | 3,300.00 | 0.1M |
| 2025-08-26 | 3,180.00 | 3,255.00 | 3,150.00 | 3,250.00 | 0.1M |
| 2025-08-25 | 3,230.00 | 3,240.00 | 3,195.00 | 3,200.00 | 0.0M |
| 2025-08-22 | 3,210.00 | 3,240.00 | 3,200.00 | 3,225.00 | 0.1M |
| 2025-08-21 | 3,205.00 | 3,215.00 | 3,195.00 | 3,195.00 | 0.0M |
| 2025-08-20 | 3,200.00 | 3,225.00 | 3,185.00 | 3,190.00 | 0.2M |
| 2025-08-19 | 3,170.00 | 3,240.00 | 3,165.00 | 3,230.00 | 0.6M |
| 2025-08-18 | 3,165.00 | 3,230.00 | 3,150.00 | 3,150.00 | 0.3M |
| 2025-08-15 | 3,190.00 | 3,200.00 | 3,130.00 | 3,160.00 | 0.1M |
| 2025-08-14 | 3,215.00 | 3,235.00 | 3,200.00 | 3,210.00 | 0.1M |
| 2025-08-13 | 3,230.00 | 3,265.00 | 3,190.00 | 3,230.00 | 0.1M |
| 2025-08-12 | 3,240.00 | 3,265.00 | 3,190.00 | 3,255.00 | 0.1M |
| 2025-08-08 | 3,095.00 | 3,185.00 | 3,030.00 | 3,125.00 | 0.2M |
| 2025-08-07 | 3,430.00 | 3,450.00 | 3,405.00 | 3,445.00 | 0.0M |
| 2025-08-06 | 3,325.00 | 3,380.00 | 3,325.00 | 3,380.00 | 0.0M |
| 2025-08-05 | 3,345.00 | 3,350.00 | 3,285.00 | 3,300.00 | 0.0M |
| 2025-08-04 | 3,350.00 | 3,395.00 | 3,325.00 | 3,345.00 | 0.0M |
| 2025-08-01 | 3,445.00 | 3,465.00 | 3,400.00 | 3,405.00 | 0.0M |
| 2025-07-31 | 3,345.00 | 3,445.00 | 3,345.00 | 3,435.00 | 0.0M |
| 2025-07-30 | 3,300.00 | 3,345.00 | 3,245.00 | 3,345.00 | 0.0M |
| 2025-07-29 | 3,330.00 | 3,370.00 | 3,300.00 | 3,325.00 | 0.0M |
| 2025-07-28 | 3,360.00 | 3,370.00 | 3,275.00 | 3,335.00 | 0.0M |
| 2025-07-25 | 3,315.00 | 3,340.00 | 3,290.00 | 3,325.00 | 0.0M |
| 2025-07-24 | 3,260.00 | 3,315.00 | 3,255.00 | 3,315.00 | 0.0M |
| 2025-07-23 | 3,285.00 | 3,310.00 | 3,240.00 | 3,260.00 | 0.0M |
| 2025-07-22 | 3,200.00 | 3,260.00 | 3,200.00 | 3,260.00 | 0.0M |
| 2025-07-18 | 3,200.00 | 3,200.00 | 3,150.00 | 3,170.00 | 0.0M |
| 2025-07-17 | 3,140.00 | 3,185.00 | 3,135.00 | 3,185.00 | 0.0M |
| 2025-07-16 | 3,055.00 | 3,210.00 | 3,055.00 | 3,140.00 | 0.1M |
| 2025-07-15 | 3,050.00 | 3,065.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2025-07-14 | 3,005.00 | 3,065.00 | 2,992.00 | 3,030.00 | 0.0M |
| 2025-07-11 | 3,075.00 | 3,075.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2025-07-10 | 3,120.00 | 3,120.00 | 3,005.00 | 3,050.00 | 0.0M |
| 2025-07-09 | 3,130.00 | 3,140.00 | 3,090.00 | 3,095.00 | 0.0M |
| 2025-07-08 | 3,095.00 | 3,130.00 | 3,090.00 | 3,115.00 | 0.0M |
| 2025-07-07 | 3,090.00 | 3,105.00 | 3,050.00 | 3,095.00 | 0.0M |
| 2025-07-04 | 3,080.00 | 3,140.00 | 3,050.00 | 3,090.00 | 0.0M |
| 2025-07-03 | 3,090.00 | 3,090.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-07-02 | 3,050.00 | 3,100.00 | 3,050.00 | 3,075.00 | 0.0M |
| 2025-07-01 | 3,030.00 | 3,075.00 | 3,005.00 | 3,060.00 | 0.0M |
| 2025-06-30 | 3,100.00 | 3,135.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2025-06-27 | 3,070.00 | 3,145.00 | 3,070.00 | 3,110.00 | 0.1M |
| 2025-06-26 | 3,180.00 | 3,185.00 | 3,125.00 | 3,165.00 | 0.0M |
| 2025-06-25 | 3,170.00 | 3,175.00 | 3,100.00 | 3,130.00 | 0.0M |
| 2025-06-24 | 3,160.00 | 3,170.00 | 3,110.00 | 3,170.00 | 0.0M |
| 2025-06-23 | 3,200.00 | 3,200.00 | 3,070.00 | 3,090.00 | 0.1M |
| 2025-06-20 | 3,250.00 | 3,265.00 | 3,225.00 | 3,230.00 | 0.0M |
| 2025-06-19 | 3,245.00 | 3,265.00 | 3,220.00 | 3,230.00 | 0.0M |
| 2025-06-18 | 3,225.00 | 3,260.00 | 3,220.00 | 3,230.00 | 0.0M |
| 2025-06-17 | 3,280.00 | 3,285.00 | 3,175.00 | 3,225.00 | 0.0M |
| 2025-06-16 | 3,310.00 | 3,330.00 | 3,285.00 | 3,285.00 | 0.0M |
| 2025-06-13 | 3,330.00 | 3,330.00 | 3,290.00 | 3,305.00 | 0.0M |
| 2025-06-12 | 3,290.00 | 3,345.00 | 3,285.00 | 3,315.00 | 0.0M |
| 2025-06-11 | 3,250.00 | 3,295.00 | 3,245.00 | 3,285.00 | 0.0M |
| 2025-06-10 | 3,325.00 | 3,325.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-06-09 | 3,315.00 | 3,325.00 | 3,280.00 | 3,310.00 | 0.0M |
| 2025-06-06 | 3,345.00 | 3,400.00 | 3,260.00 | 3,325.00 | 0.0M |
| 2025-06-05 | 3,260.00 | 3,330.00 | 3,235.00 | 3,330.00 | 0.0M |
| 2025-06-04 | 3,215.00 | 3,285.00 | 3,170.00 | 3,270.00 | 0.0M |
| 2025-06-03 | 3,230.00 | 3,250.00 | 3,190.00 | 3,225.00 | 0.0M |
| 2025-06-02 | 3,225.00 | 3,270.00 | 3,190.00 | 3,230.00 | 0.0M |
| 2025-05-30 | 3,155.00 | 3,240.00 | 3,155.00 | 3,220.00 | 0.0M |
| 2025-05-29 | 3,155.00 | 3,205.00 | 3,105.00 | 3,185.00 | 0.0M |
| 2025-05-28 | 3,070.00 | 3,170.00 | 3,060.00 | 3,145.00 | 0.0M |
| 2025-05-27 | 3,100.00 | 3,190.00 | 3,085.00 | 3,120.00 | 0.1M |
| 2025-05-26 | 3,020.00 | 3,085.00 | 3,020.00 | 3,080.00 | 0.0M |
| 2025-05-23 | 2,955.00 | 3,035.00 | 2,938.00 | 3,010.00 | 0.0M |
| 2025-05-22 | 2,922.00 | 2,995.00 | 2,915.00 | 2,955.00 | 0.0M |
| 2025-05-21 | 2,994.00 | 3,005.00 | 2,911.00 | 2,961.00 | 0.1M |
| 2025-05-20 | 3,040.00 | 3,050.00 | 2,998.00 | 3,005.00 | 0.0M |
| 2025-05-19 | 3,040.00 | 3,090.00 | 3,000.00 | 3,055.00 | 0.1M |
| 2025-05-16 | 2,870.00 | 3,100.00 | 2,861.00 | 3,040.00 | 0.2M |
| 2025-05-15 | 2,845.00 | 2,925.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2025-05-14 | 2,866.00 | 2,866.00 | 2,821.00 | 2,823.00 | 0.0M |
| 2025-05-13 | 2,925.00 | 2,925.00 | 2,792.00 | 2,859.00 | 0.0M |
| 2025-05-12 | 2,870.00 | 2,919.00 | 2,850.00 | 2,919.00 | 0.0M |
| 2025-05-09 | 2,845.00 | 2,885.00 | 2,827.00 | 2,865.00 | 0.0M |
| 2025-05-08 | 2,861.00 | 2,899.00 | 2,815.00 | 2,830.00 | 0.0M |
| 2025-05-07 | 2,865.00 | 2,880.00 | 2,823.00 | 2,864.00 | 0.0M |
| 2025-05-02 | 2,864.00 | 2,864.00 | 2,790.00 | 2,815.00 | 0.0M |
| 2025-05-01 | 2,870.00 | 2,870.00 | 2,815.00 | 2,843.00 | 0.0M |
| 2025-04-30 | 2,810.00 | 2,870.00 | 2,787.00 | 2,859.00 | 0.0M |
| 2025-04-28 | 2,730.00 | 2,815.00 | 2,730.00 | 2,795.00 | 0.0M |
| 2025-04-25 | 2,685.00 | 2,725.00 | 2,685.00 | 2,713.00 | 0.0M |
| 2025-04-24 | 2,716.00 | 2,717.00 | 2,673.00 | 2,685.00 | 0.0M |
| 2025-04-23 | 2,774.00 | 2,774.00 | 2,690.00 | 2,700.00 | 0.0M |
| 2025-04-22 | 2,748.00 | 2,751.00 | 2,718.00 | 2,727.00 | 0.0M |
| 2025-04-21 | 2,837.00 | 2,852.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2025-04-18 | 2,790.00 | 2,855.00 | 2,769.00 | 2,855.00 | 0.0M |
| 2025-04-17 | 2,730.00 | 2,779.00 | 2,720.00 | 2,779.00 | 0.0M |
| 2025-04-16 | 2,793.00 | 2,800.00 | 2,691.00 | 2,714.00 | 0.0M |
| 2025-04-15 | 2,645.00 | 2,750.00 | 2,645.00 | 2,750.00 | 0.0M |
| 2025-04-14 | 2,661.00 | 2,690.00 | 2,623.00 | 2,631.00 | 0.0M |
| 2025-04-11 | 2,564.00 | 2,632.00 | 2,532.00 | 2,611.00 | 0.0M |
| 2025-04-10 | 2,711.00 | 2,711.00 | 2,564.00 | 2,664.00 | 0.1M |
| 2025-04-09 | 2,484.00 | 2,498.00 | 2,400.00 | 2,461.00 | 0.0M |
| 2025-04-08 | 2,450.00 | 2,565.00 | 2,450.00 | 2,532.00 | 0.0M |
| 2025-04-07 | 2,328.00 | 2,410.00 | 2,272.00 | 2,309.00 | 0.1M |
| 2025-04-04 | 2,652.00 | 2,684.00 | 2,504.00 | 2,604.00 | 0.1M |
| 2025-04-03 | 2,651.00 | 2,748.00 | 2,650.00 | 2,748.00 | 0.1M |
| 2025-04-02 | 2,839.00 | 2,841.00 | 2,777.00 | 2,793.00 | 0.0M |
| 2025-04-01 | 2,878.00 | 2,892.00 | 2,831.00 | 2,846.00 | 0.0M |
| 2025-03-31 | 2,877.00 | 2,880.00 | 2,815.00 | 2,853.00 | 0.0M |
| 2025-03-28 | 2,936.00 | 2,966.00 | 2,913.00 | 2,927.00 | 0.0M |
| 2025-03-27 | 2,929.00 | 2,982.00 | 2,929.00 | 2,980.00 | 0.0M |
| 2025-03-26 | 2,990.00 | 2,990.00 | 2,905.00 | 2,949.00 | 0.0M |
| 2025-03-25 | 2,955.00 | 2,997.00 | 2,933.00 | 2,991.00 | 0.0M |
| 2025-03-24 | 3,290.00 | 3,290.00 | 2,905.00 | 2,950.00 | 0.2M |
| 2025-03-21 | 2,887.00 | 3,000.00 | 2,887.00 | 2,977.00 | 0.1M |
| 2025-03-19 | 2,871.00 | 2,918.00 | 2,801.00 | 2,895.00 | 0.1M |
| 2025-03-18 | 2,833.00 | 2,913.00 | 2,817.00 | 2,833.00 | 0.1M |
| 2025-03-17 | 2,800.00 | 2,930.00 | 2,800.00 | 2,827.00 | 0.1M |
| 2025-03-14 | 2,649.00 | 2,772.00 | 2,649.00 | 2,772.00 | 0.1M |
| 2025-03-13 | 2,680.00 | 2,682.00 | 2,619.00 | 2,638.00 | 0.0M |
| 2025-03-12 | 2,555.00 | 2,711.00 | 2,513.00 | 2,677.00 | 0.1M |
| 2025-03-11 | 2,482.00 | 2,552.00 | 2,476.00 | 2,550.00 | 0.0M |
| 2025-03-10 | 2,477.00 | 2,540.00 | 2,476.00 | 2,518.00 | 0.1M |
| 2025-03-07 | 2,462.00 | 2,485.00 | 2,450.00 | 2,457.00 | 0.0M |
| 2025-03-06 | 2,464.00 | 2,520.00 | 2,464.00 | 2,485.00 | 0.0M |
| 2025-03-05 | 2,451.00 | 2,463.00 | 2,441.00 | 2,443.00 | 0.0M |
| 2025-03-04 | 2,491.00 | 2,491.00 | 2,439.00 | 2,447.00 | 0.0M |
| 2025-03-03 | 2,520.00 | 2,542.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2025-02-28 | 2,484.00 | 2,527.00 | 2,451.00 | 2,520.00 | 0.0M |
| 2025-02-27 | 2,449.00 | 2,534.00 | 2,449.00 | 2,515.00 | 0.0M |
| 2025-02-26 | 2,449.00 | 2,464.00 | 2,434.00 | 2,440.00 | 0.0M |
| 2025-02-25 | 2,470.00 | 2,475.00 | 2,448.00 | 2,462.00 | 0.0M |
| 2025-02-21 | 2,490.00 | 2,530.00 | 2,476.00 | 2,476.00 | 0.0M |
| 2025-02-20 | 2,486.00 | 2,516.00 | 2,460.00 | 2,490.00 | 0.0M |
| 2025-02-19 | 2,490.00 | 2,519.00 | 2,480.00 | 2,486.00 | 0.0M |
| 2025-02-18 | 2,590.00 | 2,596.00 | 2,495.00 | 2,499.00 | 0.1M |
| 2025-02-17 | 2,559.00 | 2,609.00 | 2,530.00 | 2,552.00 | 0.0M |
| 2025-02-14 | 2,451.00 | 2,661.00 | 2,430.00 | 2,603.00 | 0.2M |
| 2025-02-13 | 2,572.00 | 2,598.00 | 2,535.00 | 2,560.00 | 0.1M |
| 2025-02-12 | 2,550.00 | 2,575.00 | 2,503.00 | 2,554.00 | 0.0M |
| 2025-02-10 | 2,480.00 | 2,534.00 | 2,473.00 | 2,524.00 | 0.0M |
| 2025-02-07 | 2,495.00 | 2,495.00 | 2,430.00 | 2,481.00 | 0.1M |
| 2025-02-06 | 2,547.00 | 2,561.00 | 2,493.00 | 2,493.00 | 0.0M |
| 2025-02-05 | 2,550.00 | 2,564.00 | 2,530.00 | 2,547.00 | 0.0M |
| 2025-02-04 | 2,642.00 | 2,660.00 | 2,521.00 | 2,551.00 | 0.1M |
| 2025-02-03 | 2,670.00 | 2,670.00 | 2,598.00 | 2,610.00 | 0.0M |
| 2025-01-31 | 2,624.00 | 2,726.00 | 2,624.00 | 2,685.00 | 0.0M |
| 2025-01-30 | 2,622.00 | 2,640.00 | 2,603.00 | 2,633.00 | 0.0M |
| 2025-01-29 | 2,537.00 | 2,624.00 | 2,530.00 | 2,622.00 | 0.0M |
| 2025-01-28 | 2,519.00 | 2,540.00 | 2,506.00 | 2,513.00 | 0.0M |
| 2025-01-27 | 2,502.00 | 2,525.00 | 2,482.00 | 2,505.00 | 0.0M |
| 2025-01-24 | 2,460.00 | 2,503.00 | 2,443.00 | 2,479.00 | 0.0M |
| 2025-01-23 | 2,519.00 | 2,519.00 | 2,468.00 | 2,470.00 | 0.0M |
| 2025-01-22 | 2,547.00 | 2,559.00 | 2,507.00 | 2,519.00 | 0.0M |
| 2025-01-21 | 2,589.00 | 2,589.00 | 2,522.00 | 2,553.00 | 0.0M |
| 2025-01-20 | 2,589.00 | 2,615.00 | 2,570.00 | 2,589.00 | 0.0M |
| 2025-01-17 | 2,570.00 | 2,594.00 | 2,503.00 | 2,594.00 | 0.0M |
| 2025-01-16 | 2,649.00 | 2,662.00 | 2,571.00 | 2,594.00 | 0.0M |
| 2025-01-15 | 2,615.00 | 2,634.00 | 2,573.00 | 2,617.00 | 0.0M |
| 2025-01-14 | 2,670.00 | 2,678.00 | 2,573.00 | 2,613.00 | 0.0M |
| 2025-01-10 | 2,696.00 | 2,715.00 | 2,652.00 | 2,669.00 | 0.0M |
| 2025-01-09 | 2,634.00 | 2,723.00 | 2,625.00 | 2,713.00 | 0.1M |
| 2025-01-08 | 2,550.00 | 2,617.00 | 2,550.00 | 2,605.00 | 0.0M |
| 2025-01-07 | 2,531.00 | 2,542.00 | 2,512.00 | 2,542.00 | 0.0M |
| 2025-01-06 | 2,620.00 | 2,624.00 | 2,507.00 | 2,508.00 | 0.1M |