4.17
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4.40 | 4.66 | 4.40 | 4.60 | 0.5K |
| 09:20 | 4.60 | 4.60 | 4.60 | 4.60 | 3.0K |
| 09:25 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 09:30 | 4.44 | 4.44 | 4.44 | 4.44 | 0.5K |
| 09:35 | 4.58 | 4.58 | 4.44 | 4.44 | 0.1K |
| 09:40 | 4.50 | 4.59 | 4.50 | 4.59 | 1.1K |
| 09:45 | 4.44 | 4.55 | 4.44 | 4.55 | 0.5K |
| 09:50 | 4.55 | 4.55 | 4.54 | 4.54 | 0.2K |
| 09:55 | 4.44 | 4.52 | 4.44 | 4.44 | 0.7K |
| 10:00 | 4.51 | 4.51 | 4.50 | 4.50 | 0.0K |
| 10:05 | 4.45 | 4.45 | 4.43 | 4.43 | 0.6K |
| 10:10 | 4.43 | 4.43 | 4.42 | 4.43 | 0.0K |
| 10:15 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0K |
| 10:20 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0K |
| 10:25 | 4.43 | 4.43 | 4.43 | 4.43 | 0.3K |
| 10:30 | 4.40 | 4.48 | 4.40 | 4.48 | 0.2K |
| 10:35 | 4.48 | 4.48 | 4.48 | 4.48 | 0.1K |
| 10:40 | 4.48 | 4.48 | 4.36 | 4.37 | 0.6K |
| 10:45 | 4.37 | 4.37 | 4.36 | 4.37 | 0.5K |
| 10:50 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0K |
| 10:55 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0K |
| 11:00 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0K |
| 11:05 | 4.37 | 4.37 | 4.37 | 4.37 | 5.4K |
| 11:25 | 4.38 | 4.45 | 4.38 | 4.45 | 0.7K |
| 11:30 | 4.38 | 4.38 | 4.38 | 4.38 | 0.1K |
| 11:35 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 11:40 | 4.40 | 4.46 | 4.40 | 4.46 | 1.1K |
| 11:45 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 11:50 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 12:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0K |
| 12:05 | 4.40 | 4.40 | 4.40 | 4.40 | 0.3K |
| 12:10 | 4.38 | 4.38 | 4.38 | 4.38 | 0.1K |
| 12:15 | 4.40 | 4.40 | 4.40 | 4.40 | 0.2K |
| 12:20 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 12:25 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 12:30 | 4.40 | 4.40 | 4.40 | 4.40 | 1.9K |
| 12:35 | 4.45 | 4.45 | 4.45 | 4.45 | 0.5K |
| 12:40 | 4.45 | 4.45 | 4.45 | 4.45 | 0.5K |
| 12:45 | 4.43 | 4.43 | 4.43 | 4.43 | 0.5K |
| 12:55 | 4.46 | 4.46 | 4.46 | 4.46 | 0.2K |
| 13:20 | 4.46 | 4.46 | 4.46 | 4.46 | 0.1K |
| 13:25 | 4.46 | 4.46 | 4.40 | 4.40 | 2.0K |
| 13:30 | 4.40 | 4.40 | 4.40 | 4.40 | 0.7K |
| 13:35 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 14:05 | 4.49 | 4.49 | 4.49 | 4.49 | 2.0K |
| 14:10 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0K |
| 14:15 | 4.40 | 4.40 | 4.40 | 4.40 | 0.3K |
| 14:25 | 4.41 | 4.49 | 4.41 | 4.49 | 0.0K |
| 14:30 | 4.49 | 4.51 | 4.49 | 4.51 | 0.8K |
| 14:35 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |
| 14:40 | 4.50 | 4.50 | 4.49 | 4.49 | 0.4K |
| 14:45 | 4.41 | 4.41 | 4.41 | 4.41 | 0.1K |
| 14:55 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0K |
| 15:05 | 4.41 | 4.48 | 4.41 | 4.48 | 0.1K |
| 15:10 | 4.47 | 4.47 | 4.41 | 4.41 | 0.0K |
| 15:15 | 4.40 | 4.40 | 4.40 | 4.40 | 0.2K |
| 15:25 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0K |