9.38
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7.89 | 7.99 | 7.89 | 7.99 | 1.5K |
| 09:20 | 7.99 | 8.10 | 7.99 | 8.10 | 1.5K |
| 09:25 | 8.09 | 8.09 | 8.01 | 8.02 | 0.2K |
| 09:30 | 8.06 | 8.06 | 8.02 | 8.02 | 0.2K |
| 09:35 | 8.10 | 8.13 | 8.10 | 8.13 | 0.1K |
| 09:40 | 8.10 | 8.14 | 8.10 | 8.14 | 0.4K |
| 09:45 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 09:50 | 8.14 | 8.15 | 8.05 | 8.05 | 4.5K |
| 09:55 | 8.07 | 8.09 | 8.07 | 8.09 | 0.1K |
| 10:00 | 8.12 | 8.12 | 8.07 | 8.07 | 0.2K |
| 10:05 | 8.17 | 8.21 | 8.17 | 8.21 | 0.4K |
| 10:10 | 8.16 | 8.17 | 8.16 | 8.17 | 2.1K |
| 10:15 | 8.17 | 8.17 | 8.16 | 8.16 | 0.1K |
| 10:20 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 10:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:30 | 8.15 | 8.15 | 8.14 | 8.14 | 0.0K |
| 10:35 | 8.07 | 8.07 | 8.07 | 8.07 | 0.9K |
| 10:40 | 8.08 | 8.13 | 8.08 | 8.13 | 0.1K |
| 10:45 | 8.13 | 8.15 | 8.13 | 8.14 | 0.7K |
| 10:50 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 10:55 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 11:00 | 8.16 | 8.16 | 8.15 | 8.15 | 0.2K |
| 11:05 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 11:10 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 11:15 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 11:20 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 11:40 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 11:45 | 8.13 | 8.13 | 8.13 | 8.13 | 1.3K |
| 11:50 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 11:55 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 12:05 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 12:10 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 12:15 | 8.13 | 8.13 | 8.00 | 8.12 | 0.2K |
| 12:25 | 8.10 | 8.13 | 8.10 | 8.13 | 0.0K |
| 12:30 | 8.10 | 8.10 | 8.05 | 8.07 | 0.1K |
| 12:40 | 8.13 | 8.13 | 8.13 | 8.13 | 1.1K |
| 12:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 12:50 | 8.10 | 8.10 | 8.05 | 8.05 | 0.3K |
| 13:10 | 8.13 | 8.13 | 8.13 | 8.13 | 1.0K |
| 13:15 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 13:25 | 7.97 | 8.05 | 7.97 | 8.05 | 6.7K |
| 13:35 | 8.03 | 8.05 | 7.85 | 7.87 | 30.0K |
| 13:40 | 7.99 | 8.04 | 7.86 | 8.04 | 20.8K |
| 13:45 | 8.00 | 8.00 | 7.84 | 7.98 | 40.1K |
| 13:50 | 7.81 | 7.96 | 7.81 | 7.96 | 17.0K |
| 13:55 | 7.99 | 8.01 | 7.99 | 8.01 | 0.0K |
| 14:05 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 14:10 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 14:15 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 14:20 | 7.93 | 7.96 | 7.77 | 7.77 | 80.7K |
| 14:25 | 7.80 | 7.93 | 7.76 | 7.84 | 10.1K |
| 14:30 | 7.80 | 7.90 | 7.77 | 7.84 | 4.8K |
| 14:35 | 7.97 | 7.97 | 7.86 | 7.86 | 1.2K |
| 14:40 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 14:45 | 7.91 | 7.91 | 7.91 | 7.91 | 0.2K |
| 14:50 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 14:55 | 7.96 | 7.96 | 7.94 | 7.94 | 1.2K |
| 15:00 | 7.94 | 7.94 | 7.92 | 7.92 | 0.3K |
| 15:05 | 7.95 | 7.95 | 7.95 | 7.95 | 0.7K |
| 15:10 | 7.92 | 7.95 | 7.92 | 7.92 | 0.7K |
| 15:20 | 7.92 | 7.95 | 7.92 | 7.95 | 11.0K |
| 15:25 | 7.92 | 8.02 | 7.92 | 7.98 | 59.3K |