165.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 171.00 | 171.50 | 162.50 | 165.00 | 17.7M |
| 2025-09-25 | 170.50 | 172.50 | 168.50 | 172.50 | 10.4M |
| 2025-09-24 | 172.00 | 172.00 | 167.50 | 169.00 | 11.2M |
| 2025-09-23 | 176.50 | 178.00 | 169.50 | 171.50 | 23.0M |
| 2025-09-22 | 170.00 | 177.00 | 168.00 | 175.00 | 19.1M |
| 2025-09-19 | 169.00 | 175.00 | 168.00 | 169.50 | 26.0M |
| 2025-09-18 | 172.00 | 173.00 | 166.00 | 169.50 | 24.7M |
| 2025-09-17 | 172.50 | 175.00 | 170.00 | 171.00 | 19.9M |
| 2025-09-16 | 167.00 | 178.00 | 165.50 | 172.50 | 26.9M |
| 2025-09-15 | 171.00 | 171.00 | 163.50 | 166.00 | 12.0M |
| 2025-09-12 | 173.00 | 173.50 | 168.50 | 169.00 | 17.8M |
| 2025-09-11 | 178.00 | 179.50 | 167.50 | 169.00 | 30.7M |
| 2025-09-10 | 169.00 | 173.00 | 166.50 | 168.50 | 19.9M |
| 2025-09-09 | 169.00 | 173.00 | 166.00 | 167.00 | 20.3M |
| 2025-09-08 | 174.00 | 174.00 | 166.50 | 168.00 | 25.6M |
| 2025-09-05 | 177.50 | 178.50 | 170.00 | 174.00 | 25.5M |
| 2025-09-04 | 185.50 | 186.50 | 172.00 | 174.00 | 28.5M |
| 2025-09-03 | 186.50 | 191.00 | 180.50 | 183.50 | 23.7M |
| 2025-09-02 | 194.50 | 194.50 | 180.50 | 184.50 | 29.0M |
| 2025-09-01 | 197.00 | 201.50 | 185.00 | 191.00 | 39.1M |
| 2025-08-29 | 198.50 | 198.50 | 190.50 | 196.50 | 21.8M |
| 2025-08-28 | 190.50 | 196.50 | 190.00 | 194.00 | 20.3M |
| 2025-08-27 | 194.50 | 201.00 | 190.50 | 192.00 | 42.3M |
| 2025-08-26 | 181.00 | 194.50 | 181.00 | 192.50 | 50.5M |
| 2025-08-25 | 182.00 | 187.50 | 180.00 | 180.50 | 38.9M |
| 2025-08-22 | 168.50 | 175.00 | 167.00 | 171.00 | 29.1M |
| 2025-08-21 | 164.00 | 170.00 | 162.00 | 168.00 | 29.8M |
| 2025-08-20 | 164.00 | 167.00 | 156.50 | 161.50 | 25.7M |
| 2025-08-19 | 172.00 | 173.00 | 164.00 | 165.50 | 36.4M |
| 2025-08-18 | 161.00 | 172.50 | 160.50 | 170.00 | 51.8M |
| 2025-08-15 | 157.00 | 162.00 | 155.00 | 161.00 | 33.0M |
| 2025-08-14 | 159.00 | 162.00 | 153.00 | 154.50 | 45.8M |
| 2025-08-13 | 156.50 | 161.50 | 154.50 | 161.00 | 111.3M |
| 2025-08-12 | 142.00 | 151.00 | 139.50 | 147.00 | 63.2M |
| 2025-08-11 | 131.50 | 141.50 | 131.50 | 141.50 | 32.6M |
| 2025-08-08 | 125.00 | 132.00 | 124.50 | 129.00 | 22.4M |
| 2025-08-07 | 122.50 | 124.50 | 121.50 | 124.00 | 8.3M |
| 2025-08-06 | 121.00 | 123.00 | 120.50 | 122.00 | 7.1M |
| 2025-08-05 | 122.00 | 123.00 | 120.50 | 121.50 | 5.9M |
| 2025-08-04 | 121.00 | 123.00 | 121.00 | 122.00 | 6.7M |
| 2025-08-01 | 123.50 | 126.00 | 122.50 | 122.50 | 9.0M |
| 2025-07-31 | 124.00 | 126.00 | 123.50 | 125.50 | 14.7M |
| 2025-07-30 | 125.00 | 127.00 | 123.50 | 124.00 | 23.6M |
| 2025-07-29 | 126.50 | 128.50 | 125.00 | 127.50 | 49.4M |
| 2025-07-28 | 117.00 | 117.50 | 115.50 | 117.00 | 2.8M |
| 2025-07-25 | 119.00 | 119.50 | 115.50 | 116.00 | 4.7M |
| 2025-07-24 | 116.00 | 118.00 | 115.00 | 117.50 | 6.4M |
| 2025-07-23 | 113.50 | 116.00 | 112.50 | 115.50 | 7.4M |
| 2025-07-22 | 114.50 | 116.00 | 112.00 | 112.50 | 6.3M |
| 2025-07-21 | 114.50 | 115.50 | 113.50 | 114.50 | 5.1M |
| 2025-07-18 | 114.50 | 114.50 | 113.50 | 114.50 | 6.2M |
| 2025-07-17 | 111.50 | 114.00 | 110.50 | 114.00 | 7.4M |
| 2025-07-16 | 113.00 | 113.50 | 111.50 | 112.00 | 9.6M |
| 2025-07-15 | 108.00 | 114.00 | 107.50 | 113.00 | 12.2M |
| 2025-07-14 | 110.50 | 110.50 | 108.00 | 108.50 | 8.5M |
| 2025-07-11 | 112.50 | 113.50 | 110.50 | 111.00 | 9.0M |
| 2025-07-10 | 113.50 | 114.50 | 112.00 | 113.00 | 9.7M |
| 2025-07-09 | 108.00 | 115.50 | 107.00 | 113.50 | 23.7M |
| 2025-07-08 | 107.00 | 109.50 | 106.00 | 109.50 | 10.3M |
| 2025-07-07 | 105.00 | 112.50 | 105.00 | 107.50 | 28.9M |
| 2025-07-04 | 105.00 | 105.50 | 103.00 | 103.00 | 3.7M |
| 2025-07-03 | 102.50 | 106.00 | 102.00 | 104.00 | 7.8M |
| 2025-07-02 | 100.50 | 103.00 | 100.50 | 102.50 | 5.1M |
| 2025-07-01 | 100.50 | 102.50 | 99.90 | 100.00 | 3.9M |
| 2025-06-30 | 100.50 | 102.50 | 100.00 | 100.50 | 4.2M |
| 2025-06-27 | 99.40 | 100.50 | 98.00 | 100.50 | 4.9M |
| 2025-06-26 | 100.00 | 100.50 | 98.70 | 98.70 | 5.0M |
| 2025-06-25 | 100.00 | 101.00 | 100.00 | 100.00 | 5.6M |
| 2025-06-24 | 99.00 | 100.50 | 98.60 | 99.70 | 6.4M |
| 2025-06-23 | 96.20 | 97.40 | 95.70 | 96.90 | 4.9M |
| 2025-06-20 | 98.00 | 98.20 | 96.70 | 97.10 | 4.1M |
| 2025-06-19 | 99.20 | 99.50 | 97.70 | 97.70 | 2.4M |
| 2025-06-18 | 97.90 | 99.40 | 97.60 | 99.20 | 5.1M |
| 2025-06-17 | 99.50 | 100.00 | 97.10 | 97.90 | 7.7M |
| 2025-06-16 | 100.50 | 100.50 | 98.50 | 99.00 | 6.3M |
| 2025-06-13 | 101.00 | 102.00 | 99.50 | 100.50 | 7.7M |
| 2025-06-12 | 102.00 | 102.00 | 100.00 | 101.00 | 6.9M |
| 2025-06-11 | 107.00 | 107.50 | 105.50 | 107.00 | 3.8M |
| 2025-06-10 | 108.00 | 108.00 | 106.50 | 106.50 | 3.5M |
| 2025-06-09 | 107.50 | 108.00 | 106.00 | 107.00 | 3.8M |
| 2025-06-06 | 106.50 | 107.50 | 106.00 | 106.50 | 2.2M |
| 2025-06-05 | 106.00 | 107.00 | 105.00 | 106.00 | 2.5M |
| 2025-06-04 | 105.00 | 107.50 | 105.00 | 106.50 | 5.9M |
| 2025-06-03 | 103.50 | 105.00 | 103.00 | 103.50 | 3.9M |
| 2025-06-02 | 103.00 | 103.50 | 101.50 | 102.50 | 4.6M |
| 2025-05-29 | 104.50 | 104.50 | 102.50 | 103.00 | 4.9M |
| 2025-05-28 | 104.00 | 104.50 | 102.50 | 104.00 | 5.0M |
| 2025-05-27 | 102.50 | 105.00 | 102.00 | 102.50 | 4.7M |
| 2025-05-26 | 102.50 | 103.00 | 101.50 | 101.50 | 2.8M |
| 2025-05-23 | 101.50 | 103.50 | 101.50 | 102.50 | 3.1M |
| 2025-05-22 | 102.50 | 103.50 | 100.50 | 101.00 | 4.1M |
| 2025-05-21 | 101.00 | 104.00 | 100.50 | 102.50 | 4.5M |
| 2025-05-20 | 101.50 | 102.00 | 100.00 | 100.00 | 2.9M |
| 2025-05-19 | 102.00 | 103.50 | 101.00 | 101.00 | 3.2M |
| 2025-05-16 | 102.50 | 103.50 | 101.00 | 101.50 | 3.9M |
| 2025-05-15 | 102.00 | 103.00 | 101.00 | 103.00 | 3.2M |
| 2025-05-14 | 101.00 | 102.50 | 100.50 | 102.00 | 7.6M |
| 2025-05-13 | 106.00 | 107.00 | 103.50 | 104.50 | 7.1M |
| 2025-05-12 | 104.00 | 105.00 | 103.50 | 103.50 | 3.0M |
| 2025-05-09 | 102.00 | 103.00 | 101.50 | 103.00 | 3.0M |
| 2025-05-08 | 100.00 | 103.00 | 100.00 | 102.00 | 4.3M |
| 2025-05-07 | 99.50 | 102.00 | 99.40 | 100.00 | 4.7M |
| 2025-05-06 | 96.80 | 99.50 | 96.50 | 99.50 | 4.5M |
| 2025-05-05 | 99.00 | 100.50 | 94.90 | 96.80 | 8.7M |
| 2025-05-02 | 99.10 | 100.50 | 98.60 | 99.60 | 5.9M |
| 2025-04-30 | 97.40 | 99.50 | 96.90 | 97.70 | 5.7M |
| 2025-04-29 | 96.60 | 97.60 | 96.50 | 97.10 | 3.0M |
| 2025-04-28 | 96.70 | 97.10 | 96.40 | 97.00 | 3.5M |
| 2025-04-25 | 95.70 | 97.10 | 95.60 | 96.40 | 4.1M |
| 2025-04-24 | 94.70 | 95.50 | 94.20 | 94.80 | 4.3M |
| 2025-04-23 | 93.30 | 94.90 | 93.20 | 94.80 | 7.0M |
| 2025-04-22 | 91.60 | 92.70 | 90.50 | 91.20 | 6.3M |
| 2025-04-21 | 94.10 | 95.30 | 91.40 | 92.50 | 4.7M |
| 2025-04-18 | 92.50 | 93.60 | 92.40 | 93.60 | 4.0M |
| 2025-04-17 | 93.00 | 93.10 | 90.90 | 91.90 | 7.4M |
| 2025-04-16 | 96.10 | 96.70 | 93.00 | 94.40 | 7.1M |
| 2025-04-15 | 96.70 | 97.50 | 95.90 | 96.50 | 5.3M |
| 2025-04-14 | 98.90 | 101.50 | 95.60 | 96.50 | 9.6M |
| 2025-04-11 | 93.70 | 96.10 | 88.60 | 95.60 | 11.1M |
| 2025-04-10 | 94.30 | 94.30 | 94.30 | 94.30 | 1.4M |
| 2025-04-09 | 91.50 | 92.10 | 84.20 | 85.80 | 17.1M |
| 2025-04-08 | 92.80 | 94.90 | 90.80 | 93.30 | 17.6M |
| 2025-04-07 | 97.20 | 97.20 | 97.20 | 97.20 | 3.4M |
| 2025-04-02 | 107.50 | 109.00 | 106.50 | 108.00 | 3.9M |
| 2025-04-01 | 104.00 | 108.00 | 103.50 | 108.00 | 4.9M |
| 2025-03-31 | 102.00 | 104.50 | 101.00 | 103.50 | 14.7M |
| 2025-03-28 | 112.00 | 112.00 | 107.50 | 108.50 | 6.1M |
| 2025-03-27 | 112.50 | 113.00 | 111.50 | 112.50 | 3.5M |
| 2025-03-26 | 113.50 | 114.00 | 112.00 | 113.50 | 4.4M |
| 2025-03-25 | 113.00 | 114.50 | 113.00 | 113.00 | 4.9M |
| 2025-03-24 | 113.00 | 114.00 | 112.50 | 112.50 | 5.7M |
| 2025-03-21 | 111.50 | 113.50 | 111.00 | 112.00 | 6.6M |
| 2025-03-20 | 111.00 | 112.00 | 110.00 | 111.50 | 4.9M |
| 2025-03-19 | 112.00 | 112.50 | 110.00 | 110.50 | 3.9M |
| 2025-03-18 | 112.00 | 113.00 | 111.00 | 112.00 | 3.1M |
| 2025-03-17 | 112.00 | 112.00 | 110.50 | 111.00 | 3.8M |
| 2025-03-14 | 110.00 | 112.50 | 110.00 | 111.00 | 4.7M |
| 2025-03-13 | 114.50 | 114.50 | 110.00 | 110.00 | 7.5M |
| 2025-03-12 | 114.00 | 115.50 | 112.50 | 113.00 | 8.1M |
| 2025-03-11 | 112.00 | 114.50 | 110.00 | 113.50 | 5.3M |
| 2025-03-10 | 115.00 | 115.00 | 113.50 | 113.50 | 2.9M |
| 2025-03-07 | 114.50 | 115.50 | 113.50 | 114.00 | 3.0M |
| 2025-03-06 | 117.00 | 117.00 | 114.00 | 114.00 | 3.1M |
| 2025-03-05 | 114.50 | 116.50 | 114.00 | 116.00 | 1.8M |
| 2025-03-04 | 113.50 | 115.50 | 112.50 | 114.50 | 3.9M |
| 2025-03-03 | 116.50 | 118.50 | 114.50 | 114.50 | 5.1M |
| 2025-02-27 | 119.50 | 120.00 | 117.00 | 117.50 | 4.0M |
| 2025-02-26 | 120.00 | 121.00 | 119.50 | 119.50 | 1.9M |
| 2025-02-25 | 120.00 | 121.00 | 119.50 | 121.00 | 3.3M |
| 2025-02-24 | 120.50 | 122.00 | 120.00 | 120.50 | 3.1M |
| 2025-02-21 | 121.00 | 122.50 | 120.50 | 121.00 | 2.4M |
| 2025-02-20 | 121.00 | 122.50 | 120.00 | 121.00 | 4.1M |
| 2025-02-19 | 122.00 | 123.50 | 121.00 | 121.50 | 3.5M |
| 2025-02-18 | 120.50 | 123.00 | 120.50 | 122.00 | 3.9M |
| 2025-02-17 | 120.00 | 121.00 | 119.00 | 120.00 | 2.8M |
| 2025-02-14 | 120.50 | 121.00 | 118.50 | 119.00 | 1.6M |
| 2025-02-13 | 119.00 | 121.00 | 119.00 | 120.50 | 2.6M |
| 2025-02-12 | 120.00 | 120.50 | 118.00 | 118.50 | 3.2M |
| 2025-02-11 | 120.50 | 121.00 | 119.00 | 119.50 | 2.6M |
| 2025-02-10 | 118.50 | 120.00 | 117.50 | 119.50 | 2.5M |
| 2025-02-07 | 118.00 | 121.50 | 118.00 | 118.50 | 5.8M |
| 2025-02-06 | 116.00 | 117.50 | 115.50 | 117.50 | 2.6M |
| 2025-02-05 | 114.50 | 117.50 | 114.50 | 116.50 | 3.2M |
| 2025-02-04 | 115.50 | 116.50 | 112.50 | 113.00 | 5.1M |
| 2025-02-03 | 115.50 | 117.00 | 112.50 | 114.50 | 6.0M |
| 2025-01-22 | 117.00 | 119.50 | 117.00 | 119.50 | 3.0M |
| 2025-01-21 | 117.00 | 118.00 | 116.00 | 117.00 | 1.8M |
| 2025-01-20 | 117.50 | 117.50 | 116.00 | 117.00 | 1.5M |
| 2025-01-17 | 117.00 | 118.00 | 116.00 | 118.00 | 2.9M |
| 2025-01-16 | 117.50 | 118.50 | 115.00 | 115.50 | 3.3M |
| 2025-01-15 | 116.00 | 117.00 | 114.50 | 115.50 | 2.0M |
| 2025-01-14 | 113.50 | 116.50 | 112.50 | 116.50 | 3.7M |
| 2025-01-13 | 117.00 | 117.00 | 112.50 | 113.00 | 8.1M |
| 2025-01-10 | 116.50 | 118.50 | 116.50 | 118.00 | 2.2M |
| 2025-01-09 | 119.50 | 120.50 | 117.00 | 117.50 | 3.9M |
| 2025-01-08 | 122.00 | 122.50 | 119.50 | 120.00 | 4.6M |
| 2025-01-07 | 123.00 | 123.50 | 122.00 | 122.00 | 3.7M |
| 2025-01-06 | 120.50 | 123.50 | 119.50 | 123.00 | 5.6M |
| 2025-01-03 | 120.50 | 122.00 | 118.50 | 120.50 | 4.6M |
| 2025-01-02 | 120.00 | 122.00 | 119.50 | 121.00 | 3.0M |