Zavit RE Fund FII (ZAVI11)

ZAVI11
🏛️ Brasil →
88.61
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 87.05 87.05 87.05 87.05 0.0K
10:20 86.01 86.01 86.01 86.01 0.0K
10:30 86.53 87.10 86.53 86.53 0.0K
10:40 86.54 86.54 86.54 86.54 0.0K
10:45 86.82 86.82 86.82 86.82 0.0K
11:05 86.53 86.53 86.53 86.53 0.0K
11:20 86.80 86.80 86.80 86.80 0.0K
11:25 86.53 86.53 86.53 86.53 0.0K
11:30 86.84 86.84 86.55 86.55 0.0K
11:35 86.85 86.85 86.85 86.85 0.0K
12:15 87.10 87.12 87.10 87.12 0.0K
12:20 87.10 87.10 87.10 87.10 0.0K
14:15 87.10 87.10 87.10 87.10 0.0K
14:20 87.13 87.13 87.13 87.13 0.0K
14:25 87.10 87.10 87.10 87.10 0.0K
14:35 87.10 87.10 87.10 87.10 0.0K
14:40 87.18 87.18 87.18 87.18 0.0K
14:55 87.10 87.10 87.10 87.10 0.1K
15:10 87.10 87.20 87.10 87.20 0.1K
15:15 87.10 87.10 87.10 87.10 0.0K
15:25 87.10 87.10 87.10 87.10 0.0K
15:30 86.44 86.44 86.34 86.34 0.1K
15:40 86.30 86.30 86.30 86.30 0.1K
15:45 86.95 87.09 86.74 87.06 0.1K
16:15 86.83 86.83 86.83 86.83 0.0K
16:45 87.05 87.05 86.74 86.74 0.0K
16:50 86.71 86.71 86.71 86.71 0.0K
16:55 87.06 87.06 87.06 87.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles