2,612.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.6K |
| 09:10 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.1K |
| 10:35 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.5K |
| 10:45 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.1K |
| 11:05 | 2,124.00 | 2,124.00 | 2,123.00 | 2,123.00 | 0.5K |
| 11:25 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.3K |
| 12:30 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.1K |
| 13:15 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.1K |
| 13:55 | 2,123.00 | 2,124.00 | 2,123.00 | 2,124.00 | 0.3K |
| 14:20 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.1K |
| 14:45 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.5K |
| 15:00 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.1K |
| 15:15 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.3K |
| 15:30 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.1K |