1,244.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,270.00 | 1,273.00 | 1,266.00 | 1,270.00 | 15.1K |
| 09:05 | 1,269.00 | 1,270.00 | 1,261.00 | 1,263.00 | 1.7K |
| 09:10 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.6K |
| 09:15 | 1,264.00 | 1,264.00 | 1,260.00 | 1,262.00 | 1.2K |
| 09:20 | 1,263.00 | 1,263.00 | 1,262.00 | 1,262.00 | 0.8K |
| 09:25 | 1,261.00 | 1,262.00 | 1,261.00 | 1,262.00 | 0.3K |
| 09:30 | 1,261.00 | 1,262.00 | 1,256.00 | 1,261.00 | 5.4K |
| 09:35 | 1,257.00 | 1,259.00 | 1,257.00 | 1,259.00 | 3.6K |
| 09:40 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 09:45 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1.4K |
| 09:50 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.4K |
| 10:00 | 1,257.00 | 1,259.00 | 1,257.00 | 1,259.00 | 0.8K |
| 10:05 | 1,258.00 | 1,258.00 | 1,257.00 | 1,257.00 | 0.7K |
| 10:10 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 10:15 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.3K |
| 10:25 | 1,258.00 | 1,259.00 | 1,256.00 | 1,256.00 | 1.6K |
| 10:30 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.2K |
| 10:40 | 1,255.00 | 1,255.00 | 1,252.00 | 1,254.00 | 0.8K |
| 10:45 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.3K |
| 10:50 | 1,253.00 | 1,254.00 | 1,253.00 | 1,254.00 | 0.4K |
| 10:55 | 1,255.00 | 1,255.00 | 1,253.00 | 1,253.00 | 0.7K |
| 11:00 | 1,253.00 | 1,253.00 | 1,250.00 | 1,250.00 | 4.6K |
| 11:05 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 0.2K |
| 11:10 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.4K |
| 11:15 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 0.7K |
| 11:20 | 1,252.00 | 1,252.00 | 1,248.00 | 1,248.00 | 3.9K |
| 11:25 | 1,247.00 | 1,247.00 | 1,246.00 | 1,246.00 | 0.6K |
| 11:30 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.3K |
| 12:30 | 1,242.00 | 1,242.00 | 1,225.00 | 1,228.00 | 12.6K |
| 12:35 | 1,226.00 | 1,232.00 | 1,226.00 | 1,232.00 | 3.8K |
| 12:40 | 1,231.00 | 1,232.00 | 1,229.00 | 1,230.00 | 3.0K |
| 12:45 | 1,230.00 | 1,232.00 | 1,230.00 | 1,232.00 | 2.0K |
| 12:50 | 1,232.00 | 1,233.00 | 1,231.00 | 1,231.00 | 1.5K |
| 12:55 | 1,231.00 | 1,232.00 | 1,229.00 | 1,231.00 | 2.0K |
| 13:00 | 1,229.00 | 1,229.00 | 1,226.00 | 1,226.00 | 3.8K |
| 13:05 | 1,226.00 | 1,230.00 | 1,225.00 | 1,230.00 | 4.0K |
| 13:10 | 1,231.00 | 1,233.00 | 1,228.00 | 1,228.00 | 5.0K |
| 13:15 | 1,233.00 | 1,239.00 | 1,233.00 | 1,239.00 | 5.9K |
| 13:20 | 1,239.00 | 1,240.00 | 1,237.00 | 1,238.00 | 2.0K |
| 13:25 | 1,238.00 | 1,240.00 | 1,237.00 | 1,240.00 | 2.6K |
| 13:30 | 1,239.00 | 1,241.00 | 1,239.00 | 1,241.00 | 2.4K |
| 13:35 | 1,241.00 | 1,242.00 | 1,240.00 | 1,240.00 | 1.4K |
| 13:40 | 1,239.00 | 1,242.00 | 1,239.00 | 1,241.00 | 1.4K |
| 13:45 | 1,240.00 | 1,240.00 | 1,238.00 | 1,238.00 | 2.1K |
| 13:50 | 1,238.00 | 1,238.00 | 1,237.00 | 1,238.00 | 1.1K |
| 13:55 | 1,238.00 | 1,239.00 | 1,238.00 | 1,239.00 | 0.5K |
| 14:00 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 1.4K |
| 14:05 | 1,240.00 | 1,240.00 | 1,239.00 | 1,239.00 | 0.9K |
| 14:10 | 1,239.00 | 1,242.00 | 1,239.00 | 1,241.00 | 2.1K |
| 14:15 | 1,240.00 | 1,240.00 | 1,239.00 | 1,240.00 | 1.3K |
| 14:20 | 1,240.00 | 1,241.00 | 1,240.00 | 1,241.00 | 0.6K |
| 14:25 | 1,242.00 | 1,242.00 | 1,241.00 | 1,241.00 | 2.0K |
| 14:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.5K |
| 14:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.8K |
| 14:40 | 1,240.00 | 1,246.00 | 1,240.00 | 1,243.00 | 8.4K |
| 14:45 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.4K |
| 14:50 | 1,241.00 | 1,241.00 | 1,240.00 | 1,241.00 | 2.1K |
| 14:55 | 1,242.00 | 1,242.00 | 1,241.00 | 1,241.00 | 3.3K |
| 15:00 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 1.0K |
| 15:05 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.5K |
| 15:10 | 1,242.00 | 1,242.00 | 1,239.00 | 1,239.00 | 4.4K |
| 15:15 | 1,239.00 | 1,240.00 | 1,239.00 | 1,240.00 | 1.6K |
| 15:20 | 1,240.00 | 1,242.00 | 1,240.00 | 1,242.00 | 3.1K |
| 15:30 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 34.2K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,270.00 | 1,273.00 | 1,225.00 | 1,244.00 | 0.2M |
| 2025-09-25 | 1,265.00 | 1,288.00 | 1,253.00 | 1,270.00 | 0.4M |
| 2025-09-24 | 1,222.00 | 1,269.00 | 1,218.00 | 1,265.00 | 0.4M |
| 2025-09-22 | 1,241.00 | 1,245.00 | 1,224.00 | 1,224.00 | 0.1M |
| 2025-09-19 | 1,253.00 | 1,257.00 | 1,241.00 | 1,248.00 | 0.2M |
| 2025-09-18 | 1,251.00 | 1,254.00 | 1,234.00 | 1,254.00 | 0.2M |
| 2025-09-17 | 1,210.00 | 1,253.00 | 1,210.00 | 1,248.00 | 0.2M |
| 2025-09-16 | 1,188.00 | 1,220.00 | 1,186.00 | 1,220.00 | 0.2M |
| 2025-09-12 | 1,187.00 | 1,203.00 | 1,185.00 | 1,193.00 | 0.2M |
| 2025-09-11 | 1,201.00 | 1,206.00 | 1,171.00 | 1,179.00 | 0.1M |
| 2025-09-10 | 1,202.00 | 1,213.00 | 1,195.00 | 1,204.00 | 0.1M |
| 2025-09-09 | 1,197.00 | 1,213.00 | 1,195.00 | 1,206.00 | 0.2M |
| 2025-09-08 | 1,189.00 | 1,200.00 | 1,180.00 | 1,191.00 | 0.2M |
| 2025-09-05 | 1,173.00 | 1,186.00 | 1,157.00 | 1,183.00 | 0.3M |
| 2025-09-04 | 1,186.00 | 1,189.00 | 1,173.00 | 1,189.00 | 0.2M |
| 2025-09-03 | 1,210.00 | 1,210.00 | 1,173.00 | 1,179.00 | 0.2M |
| 2025-09-02 | 1,229.00 | 1,233.00 | 1,195.00 | 1,211.00 | 0.2M |
| 2025-09-01 | 1,229.00 | 1,242.00 | 1,220.00 | 1,226.00 | 0.2M |
| 2025-08-29 | 1,218.00 | 1,243.00 | 1,215.00 | 1,238.00 | 0.2M |
| 2025-08-28 | 1,216.00 | 1,234.00 | 1,193.00 | 1,226.00 | 0.3M |
| 2025-08-27 | 1,221.00 | 1,246.50 | 1,221.00 | 1,239.00 | 0.5M |
| 2025-08-26 | 1,239.00 | 1,243.00 | 1,220.00 | 1,234.50 | 0.2M |
| 2025-08-25 | 1,230.50 | 1,246.50 | 1,227.00 | 1,233.00 | 0.2M |
| 2025-08-22 | 1,240.50 | 1,259.00 | 1,237.50 | 1,242.00 | 0.3M |
| 2025-08-21 | 1,240.00 | 1,244.00 | 1,222.00 | 1,242.50 | 0.3M |
| 2025-08-20 | 1,227.50 | 1,240.00 | 1,221.00 | 1,230.00 | 0.2M |
| 2025-08-19 | 1,206.00 | 1,227.00 | 1,206.00 | 1,225.50 | 0.3M |
| 2025-08-18 | 1,224.50 | 1,239.50 | 1,212.00 | 1,217.00 | 0.3M |
| 2025-08-15 | 1,220.50 | 1,223.50 | 1,202.50 | 1,209.00 | 0.5M |
| 2025-08-14 | 1,240.50 | 1,240.50 | 1,219.00 | 1,230.50 | 0.3M |
| 2025-08-13 | 1,250.50 | 1,257.00 | 1,228.50 | 1,247.50 | 0.3M |
| 2025-08-12 | 1,283.00 | 1,287.50 | 1,247.50 | 1,249.50 | 0.6M |
| 2025-08-08 | 1,277.00 | 1,284.00 | 1,274.50 | 1,277.50 | 0.3M |
| 2025-08-07 | 1,274.50 | 1,286.50 | 1,272.50 | 1,274.00 | 0.4M |
| 2025-08-06 | 1,288.50 | 1,289.50 | 1,270.50 | 1,278.50 | 0.5M |
| 2025-08-05 | 1,288.50 | 1,294.00 | 1,270.00 | 1,288.50 | 2.3M |
| 2025-08-04 | 1,278.00 | 1,305.00 | 1,265.00 | 1,288.50 | 0.4M |
| 2025-08-01 | 1,315.50 | 1,318.00 | 1,289.00 | 1,290.50 | 0.4M |
| 2025-07-31 | 1,300.50 | 1,324.50 | 1,297.00 | 1,316.00 | 0.6M |
| 2025-07-30 | 1,287.50 | 1,315.50 | 1,279.00 | 1,291.50 | 1.0M |
| 2025-07-29 | 1,291.00 | 1,292.50 | 1,265.00 | 1,292.50 | 0.6M |
| 2025-07-28 | 1,265.00 | 1,284.50 | 1,259.00 | 1,271.50 | 0.4M |
| 2025-07-25 | 1,255.50 | 1,272.00 | 1,250.50 | 1,257.50 | 0.3M |
| 2025-07-24 | 1,247.50 | 1,278.00 | 1,245.00 | 1,262.00 | 0.7M |
| 2025-07-23 | 1,228.00 | 1,262.50 | 1,222.00 | 1,239.00 | 1.3M |
| 2025-07-22 | 1,312.50 | 1,330.00 | 1,308.50 | 1,314.00 | 0.1M |
| 2025-07-18 | 1,370.50 | 1,384.00 | 1,305.50 | 1,308.50 | 0.1M |
| 2025-07-17 | 1,341.00 | 1,360.50 | 1,335.00 | 1,358.00 | 0.1M |
| 2025-07-16 | 1,287.50 | 1,356.00 | 1,287.50 | 1,340.50 | 0.2M |
| 2025-07-15 | 1,231.50 | 1,317.50 | 1,214.00 | 1,300.00 | 0.3M |
| 2025-07-14 | 1,237.50 | 1,242.00 | 1,217.00 | 1,225.00 | 0.1M |
| 2025-07-11 | 1,225.00 | 1,237.50 | 1,222.00 | 1,237.50 | 0.1M |
| 2025-07-10 | 1,237.50 | 1,242.00 | 1,222.50 | 1,225.00 | 0.1M |
| 2025-07-09 | 1,229.50 | 1,261.00 | 1,229.50 | 1,243.50 | 0.1M |
| 2025-07-08 | 1,218.50 | 1,238.50 | 1,210.50 | 1,229.50 | 0.1M |
| 2025-07-07 | 1,197.00 | 1,228.50 | 1,197.00 | 1,224.00 | 0.1M |
| 2025-07-04 | 1,207.00 | 1,221.00 | 1,177.00 | 1,193.00 | 0.1M |
| 2025-07-03 | 1,218.00 | 1,220.00 | 1,200.00 | 1,206.50 | 0.1M |
| 2025-07-02 | 1,205.50 | 1,232.50 | 1,202.00 | 1,202.00 | 0.1M |
| 2025-07-01 | 1,220.00 | 1,249.50 | 1,190.00 | 1,203.50 | 0.1M |
| 2025-06-30 | 1,170.00 | 1,195.00 | 1,170.00 | 1,170.00 | 0.1M |
| 2025-06-27 | 1,191.00 | 1,199.50 | 1,158.50 | 1,175.50 | 0.1M |
| 2025-06-26 | 1,208.00 | 1,219.50 | 1,189.50 | 1,191.00 | 0.1M |
| 2025-06-25 | 1,191.00 | 1,204.00 | 1,176.00 | 1,195.50 | 0.1M |
| 2025-06-24 | 1,194.00 | 1,206.00 | 1,184.00 | 1,195.00 | 0.1M |
| 2025-06-23 | 1,193.00 | 1,202.00 | 1,178.00 | 1,178.00 | 0.1M |
| 2025-06-20 | 1,193.00 | 1,203.50 | 1,182.50 | 1,192.50 | 0.4M |
| 2025-06-19 | 1,195.00 | 1,214.50 | 1,192.00 | 1,197.50 | 0.0M |
| 2025-06-18 | 1,213.50 | 1,213.50 | 1,194.00 | 1,195.00 | 0.1M |
| 2025-06-17 | 1,259.00 | 1,259.00 | 1,205.50 | 1,214.00 | 0.1M |
| 2025-06-16 | 1,270.50 | 1,270.50 | 1,257.00 | 1,265.00 | 0.1M |
| 2025-06-13 | 1,279.00 | 1,279.00 | 1,252.50 | 1,263.00 | 0.1M |
| 2025-06-12 | 1,262.50 | 1,290.00 | 1,262.00 | 1,275.00 | 0.1M |
| 2025-06-11 | 1,270.00 | 1,270.00 | 1,249.00 | 1,262.00 | 0.1M |
| 2025-06-10 | 1,271.50 | 1,289.00 | 1,265.00 | 1,270.00 | 0.1M |
| 2025-06-09 | 1,264.00 | 1,273.00 | 1,254.00 | 1,265.00 | 0.1M |
| 2025-06-06 | 1,225.00 | 1,263.00 | 1,225.00 | 1,254.00 | 0.1M |
| 2025-06-05 | 1,203.00 | 1,220.50 | 1,199.00 | 1,217.50 | 0.1M |
| 2025-06-04 | 1,224.00 | 1,240.00 | 1,218.50 | 1,218.50 | 0.1M |
| 2025-06-03 | 1,210.00 | 1,217.00 | 1,196.00 | 1,210.00 | 0.1M |
| 2025-06-02 | 1,236.50 | 1,246.00 | 1,193.50 | 1,231.00 | 0.1M |
| 2025-05-30 | 1,219.00 | 1,235.00 | 1,209.00 | 1,229.00 | 0.1M |
| 2025-05-29 | 1,234.00 | 1,238.00 | 1,207.00 | 1,224.00 | 0.1M |
| 2025-05-28 | 1,240.00 | 1,248.00 | 1,212.50 | 1,221.50 | 0.1M |
| 2025-05-27 | 1,211.00 | 1,223.50 | 1,193.00 | 1,218.50 | 0.1M |
| 2025-05-26 | 1,199.00 | 1,200.00 | 1,178.00 | 1,196.50 | 0.1M |
| 2025-05-23 | 1,174.00 | 1,187.00 | 1,161.50 | 1,182.50 | 0.1M |
| 2025-05-22 | 1,172.50 | 1,178.00 | 1,155.50 | 1,161.00 | 0.1M |
| 2025-05-21 | 1,184.00 | 1,198.50 | 1,165.00 | 1,171.50 | 0.1M |
| 2025-05-20 | 1,201.00 | 1,202.50 | 1,172.00 | 1,184.00 | 0.1M |
| 2025-05-19 | 1,241.00 | 1,241.00 | 1,202.00 | 1,207.00 | 0.1M |
| 2025-05-16 | 1,253.50 | 1,254.50 | 1,232.00 | 1,241.50 | 0.1M |
| 2025-05-15 | 1,241.50 | 1,260.50 | 1,231.50 | 1,253.50 | 0.1M |
| 2025-05-14 | 1,254.50 | 1,266.00 | 1,235.50 | 1,249.50 | 0.1M |
| 2025-05-13 | 1,286.00 | 1,286.00 | 1,251.50 | 1,266.50 | 0.1M |
| 2025-05-12 | 1,300.00 | 1,300.00 | 1,271.00 | 1,276.50 | 0.1M |
| 2025-05-09 | 1,290.00 | 1,327.50 | 1,269.50 | 1,300.00 | 0.2M |
| 2025-05-08 | 1,324.50 | 1,324.50 | 1,286.00 | 1,290.00 | 0.1M |
| 2025-05-07 | 1,240.00 | 1,324.50 | 1,229.00 | 1,324.50 | 0.2M |
| 2025-05-02 | 1,259.50 | 1,264.00 | 1,233.00 | 1,240.00 | 0.1M |
| 2025-05-01 | 1,284.00 | 1,287.00 | 1,260.00 | 1,264.00 | 0.1M |
| 2025-04-30 | 1,297.00 | 1,301.00 | 1,274.00 | 1,278.50 | 0.1M |
| 2025-04-28 | 1,268.50 | 1,297.50 | 1,261.00 | 1,297.00 | 0.6M |
| 2025-04-25 | 1,282.50 | 1,294.50 | 1,262.00 | 1,278.50 | 0.1M |
| 2025-04-24 | 2,618.00 | 2,641.00 | 2,528.00 | 2,565.00 | 0.1M |
| 2025-04-23 | 2,625.00 | 2,660.00 | 2,608.00 | 2,639.00 | 0.1M |
| 2025-04-22 | 2,710.00 | 2,740.00 | 2,647.00 | 2,675.00 | 0.1M |
| 2025-04-21 | 2,699.00 | 2,703.00 | 2,640.00 | 2,662.00 | 0.0M |
| 2025-04-18 | 2,604.00 | 2,665.00 | 2,550.00 | 2,653.00 | 0.0M |
| 2025-04-17 | 2,590.00 | 2,652.00 | 2,572.00 | 2,597.00 | 0.1M |
| 2025-04-16 | 2,508.00 | 2,610.00 | 2,489.00 | 2,590.00 | 0.1M |
| 2025-04-15 | 2,486.00 | 2,634.00 | 2,450.00 | 2,488.00 | 0.2M |
| 2025-04-14 | 2,433.00 | 2,555.00 | 2,420.00 | 2,536.00 | 0.1M |
| 2025-04-11 | 2,384.00 | 2,460.00 | 2,380.00 | 2,450.00 | 0.1M |
| 2025-04-10 | 2,336.00 | 2,430.00 | 2,274.00 | 2,407.00 | 0.1M |
| 2025-04-09 | 2,269.00 | 2,325.00 | 2,244.00 | 2,287.00 | 0.1M |
| 2025-04-08 | 2,228.00 | 2,240.00 | 2,181.00 | 2,219.00 | 0.1M |
| 2025-04-07 | 2,157.00 | 2,332.00 | 2,135.00 | 2,252.00 | 0.2M |
| 2025-04-04 | 2,226.00 | 2,325.00 | 2,226.00 | 2,307.00 | 0.1M |
| 2025-04-03 | 2,188.00 | 2,292.00 | 2,182.00 | 2,276.00 | 0.1M |
| 2025-04-02 | 2,324.00 | 2,328.00 | 2,275.00 | 2,288.00 | 0.0M |
| 2025-04-01 | 2,252.00 | 2,328.00 | 2,252.00 | 2,300.00 | 0.0M |
| 2025-03-31 | 2,253.00 | 2,277.00 | 2,243.00 | 2,252.00 | 0.0M |
| 2025-03-28 | 2,404.00 | 2,450.00 | 2,287.00 | 2,299.00 | 0.1M |
| 2025-03-27 | 2,288.00 | 2,377.00 | 2,287.00 | 2,377.00 | 0.0M |
| 2025-03-26 | 2,309.00 | 2,338.00 | 2,303.00 | 2,318.00 | 0.0M |
| 2025-03-25 | 2,339.00 | 2,347.00 | 2,254.00 | 2,301.00 | 0.0M |
| 2025-03-24 | 2,340.00 | 2,378.00 | 2,306.00 | 2,316.00 | 0.1M |
| 2025-03-21 | 2,278.00 | 2,362.00 | 2,278.00 | 2,340.00 | 0.1M |
| 2025-03-19 | 2,238.00 | 2,288.00 | 2,236.00 | 2,278.00 | 0.0M |
| 2025-03-18 | 2,251.00 | 2,283.00 | 2,251.00 | 2,264.00 | 0.1M |
| 2025-03-17 | 2,193.00 | 2,282.00 | 2,191.00 | 2,260.00 | 0.1M |
| 2025-03-14 | 2,183.00 | 2,202.00 | 2,170.00 | 2,193.00 | 0.1M |
| 2025-03-13 | 2,183.00 | 2,218.00 | 2,173.00 | 2,183.00 | 0.0M |
| 2025-03-12 | 2,200.00 | 2,202.00 | 2,165.00 | 2,183.00 | 0.1M |
| 2025-03-11 | 2,197.00 | 2,222.00 | 2,147.00 | 2,212.00 | 0.1M |
| 2025-03-10 | 2,282.00 | 2,304.00 | 2,243.00 | 2,247.00 | 0.1M |
| 2025-03-07 | 2,286.00 | 2,310.00 | 2,226.00 | 2,263.00 | 0.1M |
| 2025-03-06 | 2,275.00 | 2,310.00 | 2,275.00 | 2,286.00 | 0.0M |
| 2025-03-05 | 2,289.00 | 2,310.00 | 2,250.00 | 2,280.00 | 0.1M |
| 2025-03-04 | 2,269.00 | 2,328.00 | 2,245.00 | 2,273.00 | 0.1M |
| 2025-03-03 | 2,157.00 | 2,246.00 | 2,156.00 | 2,246.00 | 0.1M |
| 2025-02-28 | 2,165.00 | 2,182.00 | 2,130.00 | 2,157.00 | 0.1M |
| 2025-02-27 | 2,204.00 | 2,232.00 | 2,160.00 | 2,165.00 | 0.1M |
| 2025-02-26 | 2,150.00 | 2,166.00 | 2,128.00 | 2,161.00 | 0.1M |
| 2025-02-25 | 2,140.00 | 2,161.00 | 2,099.00 | 2,134.00 | 0.1M |
| 2025-02-21 | 2,082.00 | 2,107.00 | 2,082.00 | 2,100.00 | 0.1M |
| 2025-02-20 | 2,098.00 | 2,138.00 | 2,067.00 | 2,096.00 | 0.1M |
| 2025-02-19 | 2,085.00 | 2,117.00 | 2,085.00 | 2,109.00 | 0.1M |
| 2025-02-18 | 2,041.00 | 2,095.00 | 2,038.00 | 2,073.00 | 0.1M |
| 2025-02-17 | 2,011.00 | 2,029.00 | 2,011.00 | 2,025.00 | 0.1M |
| 2025-02-14 | 2,064.00 | 2,069.00 | 2,025.00 | 2,029.00 | 0.1M |
| 2025-02-13 | 2,038.00 | 2,065.00 | 2,005.00 | 2,051.00 | 0.1M |
| 2025-02-12 | 2,046.00 | 2,078.00 | 2,019.00 | 2,028.00 | 0.1M |
| 2025-02-10 | 1,974.00 | 2,040.00 | 1,974.00 | 2,021.00 | 0.1M |
| 2025-02-07 | 1,967.00 | 2,000.00 | 1,961.00 | 1,970.00 | 0.1M |
| 2025-02-06 | 1,885.00 | 1,973.00 | 1,885.00 | 1,942.00 | 0.1M |
| 2025-02-05 | 1,896.00 | 1,910.00 | 1,864.00 | 1,910.00 | 0.1M |
| 2025-02-04 | 1,923.00 | 1,964.00 | 1,886.00 | 1,910.00 | 0.1M |
| 2025-02-03 | 1,905.00 | 1,905.00 | 1,870.00 | 1,883.00 | 0.1M |
| 2025-01-31 | 1,971.00 | 1,983.00 | 1,923.00 | 1,935.00 | 0.1M |
| 2025-01-30 | 1,894.00 | 1,985.00 | 1,893.00 | 1,970.00 | 0.1M |
| 2025-01-29 | 1,911.00 | 1,911.00 | 1,868.00 | 1,871.00 | 0.1M |
| 2025-01-28 | 1,890.00 | 1,932.00 | 1,867.00 | 1,914.00 | 0.1M |
| 2025-01-27 | 1,880.00 | 1,909.00 | 1,874.00 | 1,885.00 | 0.1M |
| 2025-01-24 | 1,906.00 | 1,930.00 | 1,900.00 | 1,917.00 | 0.1M |
| 2025-01-23 | 1,908.00 | 1,917.00 | 1,890.00 | 1,905.00 | 0.1M |
| 2025-01-22 | 1,929.00 | 1,938.00 | 1,907.00 | 1,922.00 | 0.1M |
| 2025-01-21 | 1,944.00 | 1,952.00 | 1,913.00 | 1,929.00 | 0.1M |
| 2025-01-20 | 1,968.00 | 1,990.00 | 1,938.00 | 1,951.00 | 0.1M |
| 2025-01-17 | 1,930.00 | 1,968.00 | 1,888.00 | 1,942.00 | 0.1M |
| 2025-01-16 | 1,979.00 | 2,064.00 | 1,952.00 | 1,952.00 | 0.1M |
| 2025-01-15 | 1,868.00 | 1,991.00 | 1,846.00 | 1,946.00 | 0.1M |
| 2025-01-14 | 2,012.00 | 2,022.00 | 1,978.00 | 1,988.00 | 0.1M |
| 2025-01-10 | 2,000.00 | 2,038.00 | 1,997.00 | 2,010.00 | 0.1M |
| 2025-01-09 | 2,050.00 | 2,050.00 | 2,010.00 | 2,020.00 | 0.1M |
| 2025-01-08 | 2,015.00 | 2,057.00 | 2,015.00 | 2,030.00 | 0.1M |
| 2025-01-07 | 2,074.00 | 2,074.00 | 2,040.00 | 2,045.00 | 0.1M |
| 2025-01-06 | 2,104.00 | 2,121.00 | 2,070.00 | 2,070.00 | 0.1M |