5,588.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 3,410.00 | 3,440.00 | 3,397.00 | 3,400.00 | 0.6M |
| 2024-12-27 | 3,355.00 | 3,406.00 | 3,329.00 | 3,394.00 | 0.9M |
| 2024-12-26 | 3,283.00 | 3,393.00 | 3,283.00 | 3,375.00 | 0.9M |
| 2024-12-25 | 3,310.00 | 3,310.00 | 3,245.00 | 3,283.00 | 0.5M |
| 2024-12-24 | 3,280.00 | 3,310.00 | 3,274.00 | 3,281.00 | 0.4M |
| 2024-12-23 | 3,269.00 | 3,278.00 | 3,238.00 | 3,271.00 | 0.5M |
| 2024-12-20 | 3,272.00 | 3,305.00 | 3,258.00 | 3,276.00 | 1.5M |
| 2024-12-19 | 3,173.00 | 3,227.00 | 3,171.00 | 3,202.00 | 0.6M |
| 2024-12-18 | 3,173.00 | 3,245.00 | 3,171.00 | 3,211.00 | 0.5M |
| 2024-12-17 | 3,249.00 | 3,282.00 | 3,179.00 | 3,184.00 | 0.6M |
| 2024-12-16 | 3,199.00 | 3,239.00 | 3,192.00 | 3,219.00 | 0.8M |
| 2024-12-13 | 3,158.00 | 3,185.00 | 3,134.00 | 3,180.00 | 0.6M |
| 2024-12-12 | 3,199.00 | 3,212.00 | 3,175.00 | 3,178.00 | 0.5M |
| 2024-12-11 | 3,179.00 | 3,188.00 | 3,160.00 | 3,178.00 | 0.6M |
| 2024-12-10 | 3,169.00 | 3,174.00 | 3,134.00 | 3,142.00 | 0.5M |
| 2024-12-09 | 3,126.00 | 3,160.00 | 3,116.00 | 3,136.00 | 0.7M |
| 2024-12-06 | 3,098.00 | 3,119.00 | 3,056.00 | 3,093.00 | 0.7M |
| 2024-12-05 | 3,088.00 | 3,127.00 | 3,070.00 | 3,098.00 | 0.7M |
| 2024-12-04 | 3,085.00 | 3,097.00 | 3,048.00 | 3,055.00 | 0.4M |
| 2024-12-03 | 3,063.00 | 3,107.00 | 3,058.00 | 3,098.00 | 0.5M |
| 2024-12-02 | 3,037.00 | 3,081.00 | 3,034.00 | 3,047.00 | 0.5M |
| 2024-11-29 | 3,053.00 | 3,063.00 | 3,022.00 | 3,031.00 | 0.4M |
| 2024-11-28 | 3,040.00 | 3,083.00 | 3,033.00 | 3,065.00 | 0.4M |
| 2024-11-27 | 3,082.00 | 3,137.00 | 3,018.00 | 3,040.00 | 0.9M |
| 2024-11-26 | 3,061.00 | 3,097.00 | 3,041.00 | 3,094.00 | 1.0M |
| 2024-11-25 | 3,129.00 | 3,129.00 | 3,052.00 | 3,054.00 | 0.8M |
| 2024-11-22 | 3,068.00 | 3,102.00 | 3,043.00 | 3,088.00 | 0.5M |
| 2024-11-21 | 3,050.00 | 3,086.00 | 3,036.00 | 3,044.00 | 0.4M |
| 2024-11-20 | 3,052.00 | 3,079.00 | 3,027.00 | 3,047.00 | 0.6M |
| 2024-11-19 | 3,064.00 | 3,131.00 | 3,064.00 | 3,089.00 | 0.8M |
| 2024-11-18 | 3,020.00 | 3,084.00 | 3,003.00 | 3,060.00 | 0.9M |
| 2024-11-15 | 3,010.00 | 3,068.00 | 2,999.00 | 3,033.00 | 1.8M |
| 2024-11-14 | 3,164.00 | 3,345.00 | 2,979.00 | 2,979.00 | 4.0M |
| 2024-11-13 | 3,180.00 | 3,239.00 | 3,137.00 | 3,162.00 | 0.8M |
| 2024-11-12 | 3,180.00 | 3,235.00 | 3,168.00 | 3,194.00 | 0.8M |
| 2024-11-11 | 3,100.00 | 3,159.00 | 3,085.00 | 3,144.00 | 0.6M |
| 2024-11-08 | 3,249.00 | 3,249.00 | 3,109.00 | 3,129.00 | 0.9M |
| 2024-11-07 | 3,180.00 | 3,234.00 | 3,178.00 | 3,200.00 | 0.6M |
| 2024-11-06 | 3,114.00 | 3,188.00 | 3,108.00 | 3,122.00 | 0.9M |
| 2024-11-05 | 3,124.00 | 3,159.00 | 3,085.00 | 3,085.00 | 0.4M |
| 2024-11-01 | 3,113.00 | 3,141.00 | 3,079.00 | 3,102.00 | 0.7M |
| 2024-10-31 | 3,180.00 | 3,189.00 | 3,125.00 | 3,161.00 | 0.4M |
| 2024-10-30 | 3,110.00 | 3,159.00 | 3,110.00 | 3,131.00 | 0.6M |
| 2024-10-29 | 3,121.00 | 3,134.00 | 3,101.00 | 3,133.00 | 0.3M |
| 2024-10-28 | 3,043.00 | 3,130.00 | 3,032.00 | 3,113.00 | 0.4M |
| 2024-10-25 | 3,081.00 | 3,090.00 | 3,038.00 | 3,062.00 | 0.3M |
| 2024-10-24 | 3,052.00 | 3,070.00 | 2,995.00 | 3,067.00 | 1.3M |
| 2024-10-23 | 3,129.00 | 3,170.00 | 3,074.00 | 3,082.00 | 0.4M |
| 2024-10-22 | 3,160.00 | 3,173.00 | 3,104.00 | 3,134.00 | 0.3M |
| 2024-10-21 | 3,160.00 | 3,186.00 | 3,142.00 | 3,169.00 | 0.2M |
| 2024-10-18 | 3,185.00 | 3,200.00 | 3,137.00 | 3,153.00 | 0.4M |
| 2024-10-17 | 3,200.00 | 3,233.00 | 3,184.00 | 3,187.00 | 0.4M |
| 2024-10-16 | 3,138.00 | 3,200.00 | 3,136.00 | 3,168.00 | 0.3M |
| 2024-10-15 | 3,206.00 | 3,220.00 | 3,164.00 | 3,186.00 | 0.5M |
| 2024-10-11 | 3,281.00 | 3,281.00 | 3,176.00 | 3,180.00 | 0.6M |
| 2024-10-10 | 3,248.00 | 3,293.00 | 3,226.00 | 3,266.00 | 0.4M |
| 2024-10-09 | 3,240.00 | 3,244.00 | 3,192.00 | 3,205.00 | 0.4M |
| 2024-10-08 | 3,241.00 | 3,269.00 | 3,219.00 | 3,240.00 | 0.3M |
| 2024-10-07 | 3,310.00 | 3,324.00 | 3,267.00 | 3,267.00 | 0.4M |
| 2024-10-04 | 3,225.00 | 3,246.00 | 3,204.00 | 3,246.00 | 0.4M |
| 2024-10-03 | 3,317.00 | 3,332.00 | 3,228.00 | 3,228.00 | 0.4M |
| 2024-10-02 | 3,219.00 | 3,268.00 | 3,218.00 | 3,247.00 | 0.4M |
| 2024-10-01 | 3,239.00 | 3,286.00 | 3,214.00 | 3,260.00 | 0.4M |
| 2024-09-30 | 3,139.00 | 3,254.00 | 3,131.00 | 3,212.00 | 0.8M |
| 2024-09-27 | 3,344.00 | 3,354.00 | 3,291.00 | 3,349.00 | 0.5M |
| 2024-09-26 | 3,258.00 | 3,289.00 | 3,230.00 | 3,275.00 | 0.5M |
| 2024-09-25 | 3,221.00 | 3,246.00 | 3,216.00 | 3,233.00 | 0.3M |
| 2024-09-24 | 3,214.00 | 3,261.00 | 3,206.00 | 3,218.00 | 0.5M |
| 2024-09-20 | 3,204.00 | 3,219.00 | 3,165.00 | 3,171.00 | 0.5M |
| 2024-09-19 | 3,145.00 | 3,201.00 | 3,131.00 | 3,147.00 | 0.7M |
| 2024-09-18 | 3,058.00 | 3,083.00 | 3,030.00 | 3,075.00 | 0.5M |
| 2024-09-17 | 3,076.00 | 3,086.00 | 2,985.00 | 3,034.00 | 0.4M |
| 2024-09-13 | 3,110.00 | 3,124.00 | 3,027.00 | 3,047.00 | 0.8M |
| 2024-09-12 | 3,093.00 | 3,142.00 | 3,083.00 | 3,107.00 | 0.7M |
| 2024-09-11 | 3,083.00 | 3,091.00 | 2,997.50 | 3,041.00 | 0.5M |
| 2024-09-10 | 3,125.00 | 3,157.00 | 3,110.00 | 3,117.00 | 0.4M |
| 2024-09-09 | 3,069.00 | 3,133.00 | 3,035.00 | 3,133.00 | 0.6M |
| 2024-09-06 | 3,230.00 | 3,243.00 | 3,142.00 | 3,164.00 | 0.7M |
| 2024-09-05 | 3,136.00 | 3,245.00 | 3,102.00 | 3,230.00 | 0.5M |
| 2024-09-04 | 3,185.00 | 3,235.00 | 3,172.00 | 3,202.00 | 0.7M |
| 2024-09-03 | 3,408.00 | 3,417.00 | 3,332.00 | 3,344.00 | 0.4M |
| 2024-09-02 | 3,378.00 | 3,385.00 | 3,340.00 | 3,374.00 | 0.3M |
| 2024-08-30 | 3,316.00 | 3,351.00 | 3,298.00 | 3,325.00 | 0.4M |
| 2024-08-29 | 3,341.00 | 3,341.00 | 3,285.00 | 3,316.00 | 0.3M |
| 2024-08-28 | 3,316.00 | 3,337.00 | 3,278.00 | 3,322.00 | 0.6M |
| 2024-08-27 | 3,228.00 | 3,256.00 | 3,194.00 | 3,246.00 | 0.3M |
| 2024-08-26 | 3,213.00 | 3,227.00 | 3,141.00 | 3,197.00 | 0.5M |
| 2024-08-23 | 3,268.00 | 3,293.00 | 3,243.00 | 3,269.00 | 0.3M |
| 2024-08-22 | 3,280.00 | 3,283.00 | 3,236.00 | 3,256.00 | 0.3M |
| 2024-08-21 | 3,271.00 | 3,295.00 | 3,253.00 | 3,283.00 | 0.3M |
| 2024-08-20 | 3,329.00 | 3,333.00 | 3,291.00 | 3,295.00 | 0.5M |
| 2024-08-19 | 3,362.00 | 3,380.00 | 3,265.00 | 3,285.00 | 0.5M |
| 2024-08-16 | 3,391.00 | 3,423.00 | 3,340.00 | 3,373.00 | 0.7M |
| 2024-08-15 | 3,233.00 | 3,355.00 | 3,223.00 | 3,321.00 | 0.9M |
| 2024-08-14 | 3,175.00 | 3,253.00 | 3,170.00 | 3,232.00 | 0.8M |
| 2024-08-13 | 3,250.00 | 3,286.00 | 3,137.00 | 3,173.00 | 1.2M |
| 2024-08-09 | 3,030.00 | 3,160.00 | 2,820.00 | 3,085.00 | 2.0M |
| 2024-08-08 | 2,972.50 | 3,071.00 | 2,970.00 | 2,998.50 | 0.6M |
| 2024-08-07 | 2,902.50 | 3,155.00 | 2,900.00 | 3,008.00 | 1.3M |
| 2024-08-06 | 2,790.50 | 3,086.00 | 2,790.00 | 3,031.00 | 1.1M |
| 2024-08-05 | 3,087.00 | 3,089.00 | 2,530.50 | 2,690.50 | 1.5M |
| 2024-08-02 | 3,338.00 | 3,378.00 | 3,222.00 | 3,227.00 | 0.8M |
| 2024-08-01 | 3,502.00 | 3,532.00 | 3,406.00 | 3,495.00 | 1.4M |
| 2024-07-31 | 3,391.00 | 3,469.00 | 3,388.00 | 3,457.00 | 0.6M |
| 2024-07-30 | 3,423.00 | 3,469.00 | 3,403.00 | 3,413.00 | 0.5M |
| 2024-07-29 | 3,395.00 | 3,440.00 | 3,363.00 | 3,391.00 | 0.4M |
| 2024-07-26 | 3,355.00 | 3,416.00 | 3,324.00 | 3,341.00 | 0.7M |
| 2024-07-25 | 3,436.00 | 3,436.00 | 3,316.00 | 3,331.00 | 1.0M |
| 2024-07-24 | 3,496.00 | 3,546.00 | 3,445.00 | 3,455.00 | 1.0M |
| 2024-07-23 | 3,409.00 | 3,554.00 | 3,401.00 | 3,539.00 | 1.9M |
| 2024-07-22 | 3,320.00 | 3,325.00 | 3,267.00 | 3,280.00 | 0.4M |
| 2024-07-19 | 3,325.00 | 3,383.00 | 3,318.00 | 3,334.00 | 0.5M |
| 2024-07-18 | 3,356.00 | 3,371.00 | 3,313.00 | 3,316.00 | 0.5M |
| 2024-07-17 | 3,378.00 | 3,419.00 | 3,350.00 | 3,356.00 | 0.7M |
| 2024-07-16 | 3,391.00 | 3,414.00 | 3,306.00 | 3,313.00 | 0.9M |
| 2024-07-12 | 3,358.00 | 3,418.00 | 3,339.00 | 3,378.00 | 1.0M |
| 2024-07-11 | 3,350.00 | 3,386.00 | 3,304.00 | 3,386.00 | 1.5M |
| 2024-07-10 | 3,447.00 | 3,459.00 | 3,192.00 | 3,318.00 | 2.6M |
| 2024-07-09 | 3,440.00 | 3,463.00 | 3,368.00 | 3,435.00 | 1.0M |
| 2024-07-08 | 3,435.00 | 3,469.00 | 3,390.00 | 3,469.00 | 0.8M |
| 2024-07-05 | 3,530.00 | 3,530.00 | 3,448.00 | 3,449.00 | 0.5M |
| 2024-07-04 | 3,458.00 | 3,521.00 | 3,455.00 | 3,514.00 | 0.6M |
| 2024-07-03 | 3,521.00 | 3,529.00 | 3,444.00 | 3,468.00 | 1.1M |
| 2024-07-02 | 3,558.00 | 3,585.00 | 3,535.00 | 3,568.00 | 0.5M |
| 2024-07-01 | 3,604.00 | 3,616.00 | 3,566.00 | 3,589.00 | 0.5M |
| 2024-06-28 | 3,541.00 | 3,594.00 | 3,512.00 | 3,557.00 | 0.7M |
| 2024-06-27 | 3,547.00 | 3,560.00 | 3,502.00 | 3,524.00 | 0.5M |
| 2024-06-26 | 3,621.00 | 3,629.00 | 3,586.00 | 3,599.00 | 0.5M |
| 2024-06-25 | 3,600.00 | 3,656.00 | 3,584.00 | 3,627.00 | 0.4M |
| 2024-06-24 | 3,603.00 | 3,614.00 | 3,551.00 | 3,602.00 | 0.5M |
| 2024-06-21 | 3,600.00 | 3,635.00 | 3,580.00 | 3,588.00 | 0.4M |
| 2024-06-20 | 3,530.00 | 3,605.00 | 3,517.00 | 3,596.00 | 0.4M |
| 2024-06-19 | 3,601.00 | 3,642.00 | 3,584.00 | 3,584.00 | 0.4M |
| 2024-06-18 | 3,598.00 | 3,605.00 | 3,553.00 | 3,594.00 | 0.4M |
| 2024-06-17 | 3,644.00 | 3,645.00 | 3,517.00 | 3,544.00 | 0.6M |
| 2024-06-14 | 3,630.00 | 3,707.00 | 3,611.00 | 3,684.00 | 0.8M |
| 2024-06-13 | 3,738.00 | 3,738.00 | 3,647.00 | 3,649.00 | 0.4M |
| 2024-06-12 | 3,726.00 | 3,791.00 | 3,707.00 | 3,746.00 | 0.5M |
| 2024-06-11 | 3,771.00 | 3,803.00 | 3,734.00 | 3,758.00 | 0.6M |
| 2024-06-10 | 3,690.00 | 3,770.00 | 3,663.00 | 3,769.00 | 0.6M |
| 2024-06-07 | 3,674.00 | 3,706.00 | 3,664.00 | 3,691.00 | 0.6M |
| 2024-06-06 | 3,752.00 | 3,766.00 | 3,697.00 | 3,705.00 | 0.7M |
| 2024-06-05 | 3,809.00 | 3,809.00 | 3,706.00 | 3,742.00 | 0.7M |
| 2024-06-04 | 3,850.00 | 3,860.00 | 3,804.00 | 3,840.00 | 0.7M |
| 2024-06-03 | 3,957.00 | 3,985.00 | 3,886.00 | 3,900.00 | 0.6M |
| 2024-05-31 | 3,902.00 | 3,945.00 | 3,860.00 | 3,940.00 | 0.5M |
| 2024-05-30 | 3,870.00 | 3,871.00 | 3,793.00 | 3,866.00 | 0.7M |
| 2024-05-29 | 3,970.00 | 3,984.00 | 3,914.00 | 3,922.00 | 0.6M |
| 2024-05-28 | 3,999.00 | 4,009.00 | 3,980.00 | 3,991.00 | 0.3M |
| 2024-05-27 | 4,001.00 | 4,024.00 | 3,964.00 | 4,015.00 | 0.4M |
| 2024-05-24 | 4,000.00 | 4,073.00 | 3,980.00 | 4,007.00 | 0.3M |
| 2024-05-23 | 4,045.00 | 4,063.00 | 4,007.00 | 4,042.00 | 0.4M |
| 2024-05-22 | 4,118.00 | 4,134.00 | 4,058.00 | 4,063.00 | 0.4M |
| 2024-05-21 | 4,182.00 | 4,197.00 | 4,123.00 | 4,148.00 | 0.4M |
| 2024-05-20 | 4,125.00 | 4,238.00 | 4,117.00 | 4,177.00 | 0.5M |
| 2024-05-17 | 4,082.00 | 4,124.00 | 4,019.00 | 4,124.00 | 0.4M |
| 2024-05-16 | 4,160.00 | 4,180.00 | 4,057.00 | 4,135.00 | 0.6M |
| 2024-05-15 | 3,995.00 | 4,295.00 | 3,981.00 | 4,149.00 | 1.2M |
| 2024-05-14 | 4,108.00 | 4,128.00 | 3,908.00 | 3,954.00 | 1.6M |
| 2024-05-13 | 4,087.00 | 4,087.00 | 3,994.00 | 4,066.00 | 0.4M |
| 2024-05-10 | 4,128.00 | 4,172.00 | 4,043.00 | 4,087.00 | 0.6M |
| 2024-05-09 | 3,998.00 | 4,061.00 | 3,974.00 | 4,048.00 | 0.4M |
| 2024-05-08 | 4,015.00 | 4,015.00 | 3,934.00 | 3,964.00 | 0.3M |
| 2024-05-07 | 4,009.00 | 4,061.00 | 3,956.00 | 3,987.00 | 0.6M |
| 2024-05-02 | 4,024.00 | 4,058.00 | 3,997.00 | 4,058.00 | 0.4M |
| 2024-05-01 | 4,097.00 | 4,136.00 | 4,046.00 | 4,072.00 | 0.3M |
| 2024-04-30 | 3,990.00 | 4,137.00 | 3,932.00 | 4,137.00 | 0.6M |
| 2024-04-26 | 3,883.00 | 4,006.00 | 3,860.00 | 3,957.00 | 0.4M |
| 2024-04-25 | 4,014.00 | 4,018.00 | 3,923.00 | 3,927.00 | 0.4M |
| 2024-04-24 | 3,986.00 | 4,023.00 | 3,963.00 | 4,014.00 | 0.5M |
| 2024-04-23 | 4,083.00 | 4,103.00 | 3,997.00 | 4,003.00 | 0.4M |
| 2024-04-22 | 4,025.00 | 4,096.00 | 3,982.00 | 4,084.00 | 0.6M |
| 2024-04-19 | 4,004.00 | 4,015.00 | 3,873.00 | 3,936.00 | 0.5M |
| 2024-04-18 | 3,930.00 | 4,016.00 | 3,909.00 | 3,980.00 | 0.4M |
| 2024-04-17 | 4,028.00 | 4,040.00 | 3,911.00 | 3,935.00 | 0.5M |
| 2024-04-16 | 4,079.00 | 4,141.00 | 4,003.00 | 4,027.00 | 0.7M |
| 2024-04-15 | 3,967.00 | 4,054.00 | 3,946.00 | 4,048.00 | 0.3M |
| 2024-04-12 | 4,053.00 | 4,056.00 | 4,000.00 | 4,028.00 | 0.5M |
| 2024-04-11 | 3,960.00 | 4,044.00 | 3,952.00 | 4,016.00 | 0.4M |
| 2024-04-10 | 3,958.00 | 4,039.00 | 3,915.00 | 4,002.00 | 0.5M |
| 2024-04-09 | 3,987.00 | 4,007.00 | 3,908.00 | 3,951.00 | 0.4M |
| 2024-04-08 | 3,945.00 | 4,026.00 | 3,940.00 | 3,962.00 | 0.5M |
| 2024-04-05 | 3,846.00 | 3,943.00 | 3,827.00 | 3,927.00 | 0.6M |
| 2024-04-04 | 3,881.00 | 3,971.00 | 3,870.00 | 3,937.00 | 0.9M |
| 2024-04-03 | 3,818.00 | 3,862.00 | 3,786.00 | 3,833.00 | 0.7M |
| 2024-04-02 | 3,862.00 | 3,886.00 | 3,778.00 | 3,781.00 | 0.8M |
| 2024-04-01 | 4,036.00 | 4,040.00 | 3,813.00 | 3,863.00 | 0.9M |
| 2024-03-29 | 4,066.00 | 4,080.00 | 4,004.00 | 4,026.00 | 0.8M |
| 2024-03-28 | 4,080.00 | 4,113.00 | 4,049.00 | 4,066.00 | 0.4M |
| 2024-03-27 | 4,094.00 | 4,166.00 | 4,079.00 | 4,101.00 | 0.7M |
| 2024-03-26 | 4,150.00 | 4,158.00 | 4,094.00 | 4,094.00 | 0.5M |
| 2024-03-25 | 4,176.00 | 4,176.00 | 4,118.00 | 4,120.00 | 0.4M |
| 2024-03-22 | 4,100.00 | 4,195.00 | 4,100.00 | 4,177.00 | 0.5M |
| 2024-03-21 | 4,150.00 | 4,157.00 | 4,038.00 | 4,109.00 | 0.7M |
| 2024-03-19 | 4,100.00 | 4,123.00 | 4,041.00 | 4,118.00 | 0.5M |
| 2024-03-18 | 4,020.00 | 4,082.00 | 3,991.00 | 4,054.00 | 0.8M |
| 2024-03-15 | 3,943.00 | 3,981.00 | 3,920.00 | 3,951.00 | 0.9M |
| 2024-03-14 | 3,878.00 | 3,946.00 | 3,864.00 | 3,923.00 | 0.6M |
| 2024-03-13 | 3,886.00 | 3,924.00 | 3,846.00 | 3,850.00 | 0.9M |
| 2024-03-12 | 3,820.00 | 3,869.00 | 3,799.00 | 3,838.00 | 0.6M |
| 2024-03-11 | 3,800.00 | 3,843.00 | 3,774.00 | 3,824.00 | 0.8M |
| 2024-03-08 | 3,933.00 | 3,933.00 | 3,853.00 | 3,860.00 | 0.7M |
| 2024-03-07 | 4,059.00 | 4,060.00 | 3,917.00 | 3,929.00 | 0.6M |
| 2024-03-06 | 3,912.00 | 4,003.00 | 3,891.00 | 3,989.00 | 0.6M |
| 2024-03-05 | 3,865.00 | 3,938.00 | 3,808.00 | 3,899.00 | 1.0M |
| 2024-03-04 | 3,942.00 | 3,969.00 | 3,894.00 | 3,905.00 | 0.5M |
| 2024-03-01 | 3,951.00 | 3,980.00 | 3,933.00 | 3,949.00 | 0.4M |
| 2024-02-29 | 4,009.00 | 4,034.00 | 3,932.00 | 3,979.00 | 0.6M |
| 2024-02-28 | 4,031.00 | 4,043.00 | 3,950.00 | 3,990.00 | 0.5M |
| 2024-02-27 | 4,026.00 | 4,050.00 | 3,991.00 | 4,015.00 | 0.5M |
| 2024-02-26 | 4,083.00 | 4,129.00 | 4,022.00 | 4,037.00 | 0.6M |
| 2024-02-22 | 4,060.00 | 4,080.00 | 4,025.00 | 4,080.00 | 1.1M |
| 2024-02-21 | 4,010.00 | 4,093.00 | 4,008.00 | 4,083.00 | 0.9M |
| 2024-02-20 | 3,999.00 | 4,037.00 | 3,916.00 | 4,002.00 | 1.2M |
| 2024-02-19 | 3,961.00 | 4,080.00 | 3,912.00 | 4,052.00 | 3.3M |
| 2024-02-16 | 3,710.00 | 4,000.00 | 3,686.00 | 3,855.00 | 2.9M |
| 2024-02-15 | 3,670.00 | 3,692.00 | 3,592.00 | 3,646.00 | 0.6M |
| 2024-02-14 | 3,606.00 | 3,614.00 | 3,559.00 | 3,584.00 | 0.7M |
| 2024-02-13 | 3,590.00 | 3,637.00 | 3,563.00 | 3,635.00 | 0.5M |
| 2024-02-09 | 3,554.00 | 3,591.00 | 3,533.00 | 3,567.00 | 0.6M |
| 2024-02-08 | 3,574.00 | 3,606.00 | 3,538.00 | 3,560.00 | 0.5M |
| 2024-02-07 | 3,518.00 | 3,570.00 | 3,518.00 | 3,545.00 | 0.4M |
| 2024-02-06 | 3,485.00 | 3,526.00 | 3,476.00 | 3,516.00 | 0.5M |
| 2024-02-05 | 3,529.00 | 3,547.00 | 3,492.00 | 3,505.00 | 0.8M |
| 2024-02-02 | 3,508.00 | 3,518.00 | 3,480.00 | 3,505.00 | 0.3M |
| 2024-02-01 | 3,489.00 | 3,531.00 | 3,482.00 | 3,501.00 | 0.4M |
| 2024-01-31 | 3,449.00 | 3,522.00 | 3,441.00 | 3,519.00 | 0.7M |
| 2024-01-30 | 3,479.00 | 3,506.00 | 3,450.00 | 3,478.00 | 0.6M |
| 2024-01-29 | 3,484.00 | 3,506.00 | 3,449.00 | 3,476.00 | 0.9M |
| 2024-01-26 | 3,425.00 | 3,472.00 | 3,420.00 | 3,459.00 | 0.5M |
| 2024-01-25 | 3,425.00 | 3,460.00 | 3,413.00 | 3,444.00 | 0.5M |
| 2024-01-24 | 3,409.00 | 3,458.00 | 3,397.00 | 3,449.00 | 0.4M |
| 2024-01-23 | 3,445.00 | 3,473.00 | 3,402.00 | 3,434.00 | 0.5M |
| 2024-01-22 | 3,430.00 | 3,449.00 | 3,403.00 | 3,437.00 | 0.7M |
| 2024-01-19 | 3,423.00 | 3,428.00 | 3,360.00 | 3,396.00 | 0.7M |
| 2024-01-18 | 3,417.00 | 3,437.00 | 3,369.00 | 3,392.00 | 0.7M |
| 2024-01-17 | 3,434.00 | 3,438.00 | 3,353.00 | 3,353.00 | 0.7M |
| 2024-01-16 | 3,395.00 | 3,407.00 | 3,343.00 | 3,369.00 | 0.6M |
| 2024-01-15 | 3,370.00 | 3,439.00 | 3,370.00 | 3,405.00 | 0.6M |
| 2024-01-12 | 3,495.00 | 3,495.00 | 3,339.00 | 3,384.00 | 0.8M |
| 2024-01-11 | 3,408.00 | 3,462.00 | 3,400.00 | 3,402.00 | 0.7M |
| 2024-01-10 | 3,286.00 | 3,358.00 | 3,284.00 | 3,338.00 | 0.4M |
| 2024-01-09 | 3,300.00 | 3,332.00 | 3,283.00 | 3,305.00 | 0.5M |
| 2024-01-05 | 3,320.00 | 3,329.00 | 3,288.00 | 3,294.00 | 0.5M |
| 2024-01-04 | 3,219.00 | 3,292.00 | 3,184.00 | 3,292.00 | 0.4M |