Y.C.P. (1726)

1726
🏛️ Taiwán →
75.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 75.40 75.60 75.40 75.60 0.0M
2023-12-28 75.50 75.50 75.00 75.50 0.0M
2023-12-27 75.00 75.50 75.00 75.50 0.0M
2023-12-26 74.90 75.40 74.90 75.40 0.0M
2023-12-25 74.90 75.00 74.80 74.90 0.0M
2023-12-22 74.50 74.70 74.50 74.60 0.0M
2023-12-21 74.70 75.10 74.50 74.70 0.0M
2023-12-20 74.70 75.10 74.60 75.10 0.0M
2023-12-19 74.70 74.80 74.60 74.60 0.0M
2023-12-18 75.30 75.30 74.60 74.70 0.0M
2023-12-15 75.30 75.30 74.60 75.20 0.0M
2023-12-14 74.90 75.40 74.80 75.40 0.0M
2023-12-13 74.90 74.90 74.50 74.90 0.0M
2023-12-12 74.70 74.90 74.60 74.90 0.0M
2023-12-11 74.60 75.10 74.50 75.00 0.0M
2023-12-08 75.40 75.40 74.50 75.30 0.0M
2023-12-07 74.50 75.80 74.50 75.20 0.1M
2023-12-06 74.90 75.40 74.70 74.70 0.0M
2023-12-05 74.60 74.70 74.60 74.70 0.0M
2023-12-04 74.70 74.70 74.40 74.60 0.0M
2023-12-01 74.70 74.70 74.50 74.70 0.0M
2023-11-30 74.50 74.60 74.50 74.50 0.0M
2023-11-29 74.20 74.50 74.20 74.50 0.0M
2023-11-28 74.30 74.80 74.30 74.60 0.0M
2023-11-27 74.70 74.70 74.20 74.20 0.0M
2023-11-24 74.60 74.70 74.50 74.50 0.0M
2023-11-23 74.50 74.50 74.30 74.50 0.0M
2023-11-22 74.60 74.60 74.40 74.50 0.0M
2023-11-21 74.10 74.60 74.10 74.60 0.0M
2023-11-20 74.40 74.60 73.80 74.60 0.0M
2023-11-17 74.60 74.70 74.40 74.60 0.0M
2023-11-16 74.00 74.40 74.00 74.40 0.1M
2023-11-15 73.70 74.10 73.30 74.00 0.0M
2023-11-14 73.70 74.20 73.70 73.70 0.0M
2023-11-13 73.60 73.70 73.60 73.60 0.0M
2023-11-10 73.70 73.70 73.60 73.60 0.0M
2023-11-09 73.50 73.60 73.40 73.60 0.0M
2023-11-07 73.70 73.70 73.50 73.70 0.0M
2023-11-06 73.20 73.70 73.00 73.60 0.1M
2023-11-02 73.20 73.60 73.20 73.20 0.0M
2023-11-01 73.30 73.60 73.20 73.60 0.0M
2023-10-31 73.10 73.30 73.10 73.30 0.0M
2023-10-30 73.20 73.20 73.20 73.20 0.0M
2023-10-27 73.70 73.70 73.10 73.10 0.0M
2023-10-25 73.10 73.10 73.10 73.10 0.0M
2023-10-23 73.00 73.40 73.00 73.10 0.0M
2023-10-20 73.20 73.20 73.00 73.00 0.0M
2023-10-19 73.30 73.60 73.20 73.30 0.0M
2023-10-18 73.40 73.50 73.40 73.40 0.0M
2023-10-17 73.70 73.70 73.60 73.60 0.0M
2023-10-16 73.30 73.40 73.30 73.30 0.0M
2023-10-13 73.00 73.60 73.00 73.30 0.0M
2023-10-12 73.70 73.80 73.40 73.80 0.0M
2023-10-11 73.20 73.80 73.20 73.70 0.0M
2023-10-06 73.20 73.20 73.20 73.20 0.0M
2023-10-05 73.00 73.10 73.00 73.10 0.0M
2023-10-04 73.10 73.20 73.10 73.10 0.0M
2023-10-03 73.20 73.70 73.20 73.70 0.0M
2023-10-02 73.50 73.50 73.30 73.30 0.0M
2023-09-28 73.60 73.60 73.60 73.60 0.0M
2023-09-27 73.00 73.70 72.70 73.00 0.0M
2023-09-26 73.20 73.20 73.00 73.10 0.0M
2023-09-22 73.50 73.60 73.00 73.00 0.0M
2023-09-21 73.50 73.60 73.30 73.40 0.0M
2023-09-20 73.50 73.70 73.30 73.60 0.0M
2023-09-19 73.20 73.50 73.20 73.30 0.0M
2023-09-18 73.20 73.50 73.20 73.50 0.0M
2023-09-15 73.60 73.60 73.30 73.40 0.0M
2023-09-14 73.30 73.30 73.30 73.30 0.0M
2023-09-13 73.00 73.00 72.90 72.90 0.0M
2023-09-12 73.20 73.70 73.00 73.00 0.0M
2023-09-11 73.10 73.20 73.10 73.20 0.0M
2023-09-08 73.30 73.30 72.90 73.10 0.0M
2023-09-07 73.80 74.00 72.80 73.30 0.0M
2023-09-06 74.00 74.10 73.60 74.10 0.0M
2023-09-05 74.00 74.10 74.00 74.00 0.0M
2023-09-04 73.60 73.60 73.50 73.50 0.0M
2023-09-01 73.20 73.40 73.20 73.40 0.0M
2023-08-31 73.40 73.40 73.10 73.10 0.0M
2023-08-30 73.10 73.30 73.10 73.30 0.0M
2023-08-29 73.10 73.10 73.10 73.10 0.0M
2023-08-28 73.00 73.10 73.00 73.10 0.0M
2023-08-25 73.00 73.00 73.00 73.00 0.0M
2023-08-24 73.00 73.00 73.00 73.00 0.0M
2023-08-23 72.80 72.80 72.50 72.50 0.0M
2023-08-22 72.80 72.90 72.80 72.80 0.0M
2023-08-21 73.00 73.00 72.20 72.60 0.1M
2023-08-18 73.00 73.30 72.70 73.00 0.0M
2023-08-17 73.20 73.30 72.70 73.10 0.0M
2023-08-16 73.20 73.20 72.80 73.00 0.0M
2023-08-15 73.50 73.70 73.00 73.20 0.1M
2023-08-14 75.90 76.00 75.70 76.00 0.1M
2023-08-11 75.90 76.10 75.60 75.90 0.0M
2023-08-10 76.10 76.10 75.60 75.90 0.1M
2023-08-09 76.10 76.10 76.10 76.10 0.0M
2023-08-08 76.10 76.20 75.80 76.10 0.0M
2023-08-07 76.00 76.00 75.80 76.00 0.1M
2023-08-04 76.00 76.40 75.90 76.00 0.0M
2023-08-02 75.60 75.80 75.50 75.80 0.0M
2023-08-01 75.60 76.10 75.60 75.80 0.0M
2023-07-31 75.80 76.10 75.50 75.50 0.0M
2023-07-28 75.80 75.80 75.20 75.80 0.0M
2023-07-27 75.30 75.70 75.30 75.40 0.0M
2023-07-26 75.10 75.70 75.10 75.20 0.0M
2023-07-25 75.10 75.10 75.10 75.10 0.0M
2023-07-24 75.30 75.60 75.10 75.10 0.0M
2023-07-21 75.70 75.90 75.20 75.30 0.0M
2023-07-20 75.30 75.80 75.30 75.50 0.0M
2023-07-19 75.70 75.80 75.50 75.50 0.0M
2023-07-18 75.60 75.70 75.60 75.70 0.0M
2023-07-17 75.50 75.70 75.40 75.50 0.0M
2023-07-14 75.50 75.50 75.40 75.40 0.0M
2023-07-13 75.40 75.60 75.00 75.20 0.0M
2023-07-12 75.00 75.20 75.00 75.10 0.0M
2023-07-11 75.40 75.40 75.40 75.40 0.0M
2023-07-10 75.00 75.00 75.00 75.00 0.0M
2023-07-07 74.80 74.90 74.80 74.90 0.0M
2023-07-06 74.90 75.20 74.90 75.00 0.0M
2023-07-05 75.10 75.10 75.10 75.10 0.0M
2023-07-04 75.00 75.40 75.00 75.40 0.0M
2023-07-03 75.20 75.20 75.10 75.10 0.0M
2023-06-30 75.20 75.40 74.90 75.10 0.0M
2023-06-29 75.30 75.60 75.20 75.60 0.0M
2023-06-28 75.60 75.60 75.40 75.40 0.0M
2023-06-27 75.30 75.70 75.20 75.60 0.0M
2023-06-26 75.60 75.60 75.20 75.60 0.0M
2023-06-21 75.10 75.60 75.00 75.60 0.0M
2023-06-20 75.50 75.50 75.10 75.10 0.0M
2023-06-19 75.30 75.80 75.30 75.60 0.1M
2023-06-16 75.50 75.50 75.00 75.50 0.0M
2023-06-15 75.00 75.40 75.00 75.40 0.1M
2023-06-14 75.10 75.60 75.10 75.10 0.0M
2023-06-13 75.00 75.20 75.00 75.10 0.1M
2023-06-12 75.40 75.40 74.90 75.00 0.0M
2023-06-09 75.80 75.80 75.10 75.40 0.0M
2023-06-08 75.00 75.00 74.80 74.80 0.0M
2023-06-07 75.60 75.70 75.00 75.00 0.0M
2023-06-06 76.30 76.30 75.50 75.50 0.0M
2023-06-05 75.20 76.20 75.20 76.20 0.0M
2023-06-02 75.30 75.80 75.30 75.50 0.0M
2023-05-30 75.50 75.50 75.50 75.50 0.0M
2023-05-29 75.90 75.90 75.80 75.80 0.0M
2023-05-26 76.00 76.40 75.90 75.90 0.0M
2023-05-25 75.40 75.90 75.30 75.90 0.0M
2023-05-24 75.90 76.00 75.80 75.80 0.0M
2023-05-23 75.80 76.00 75.80 75.90 0.0M
2023-05-22 75.50 76.20 75.50 75.70 0.0M
2023-05-19 75.20 75.70 74.90 74.90 0.0M
2023-05-18 75.20 76.00 74.70 75.20 0.0M
2023-05-17 74.90 76.00 74.90 75.70 0.1M
2023-05-16 74.20 74.90 74.00 74.90 0.0M
2023-05-15 74.40 74.70 74.40 74.70 0.0M
2023-05-11 74.60 74.60 74.40 74.40 0.0M
2023-05-10 74.90 74.90 74.70 74.70 0.0M
2023-05-09 74.30 74.30 74.30 74.30 0.0M
2023-05-08 74.40 74.40 74.40 74.40 0.0M
2023-05-05 74.30 74.30 74.30 74.30 0.0M
2023-05-04 74.50 74.50 74.30 74.30 0.0M
2023-05-03 74.90 75.00 74.90 74.90 0.0M
2023-05-02 74.30 74.70 73.90 74.70 0.0M
2023-04-28 74.50 74.50 74.10 74.30 0.0M
2023-04-27 75.00 75.00 74.50 74.50 0.0M
2023-04-26 74.50 75.00 74.50 75.00 0.1M
2023-04-25 74.50 75.00 74.20 74.50 0.1M
2023-04-24 74.50 75.00 74.10 74.50 0.0M
2023-04-21 74.30 74.30 74.30 74.30 0.0M
2023-04-20 74.40 74.50 74.30 74.30 0.0M
2023-04-19 74.30 75.00 74.30 74.30 0.1M
2023-04-18 74.30 75.00 74.10 74.30 0.1M
2023-04-17 73.80 74.50 73.80 74.10 0.0M
2023-04-14 74.00 74.00 73.80 73.90 0.0M
2023-04-13 74.40 74.40 74.00 74.00 0.0M
2023-04-12 74.00 75.00 73.70 74.40 0.1M
2023-04-11 73.40 74.50 73.40 73.70 0.1M
2023-04-10 73.00 73.10 73.00 73.10 0.0M
2023-04-07 73.10 73.10 73.00 73.00 0.0M
2023-04-06 73.30 73.30 73.10 73.10 0.0M
2023-03-31 72.90 73.20 72.80 72.80 0.0M
2023-03-30 72.40 72.60 72.30 72.60 0.0M
2023-03-29 72.80 72.90 72.50 72.50 0.0M
2023-03-28 72.90 72.90 72.80 72.90 0.0M
2023-03-27 72.30 72.90 72.30 72.80 0.0M
2023-03-24 72.90 72.90 72.80 72.90 0.0M
2023-03-23 72.40 72.70 72.40 72.70 0.0M
2023-03-22 72.30 72.30 72.20 72.30 0.0M
2023-03-21 72.40 72.50 72.10 72.10 0.0M
2023-03-20 72.10 72.20 72.10 72.10 0.0M
2023-03-17 72.10 72.30 72.10 72.30 0.0M
2023-03-16 71.90 72.10 71.90 72.00 0.0M
2023-03-15 72.00 72.20 71.90 72.00 0.0M
2023-03-14 72.00 72.10 72.00 72.00 0.0M
2023-03-13 72.30 72.30 72.00 72.10 0.0M
2023-03-10 72.10 72.30 72.00 72.30 0.0M
2023-03-09 72.20 72.20 72.10 72.10 0.0M
2023-03-08 72.40 72.40 72.10 72.20 0.0M
2023-03-07 72.30 72.60 72.20 72.40 0.0M
2023-03-06 72.10 72.60 72.00 72.30 0.0M
2023-03-03 72.40 72.40 72.30 72.30 0.0M
2023-03-02 71.90 72.10 71.80 72.10 0.0M
2023-03-01 72.10 72.10 71.80 71.90 0.0M
2023-02-24 71.90 72.10 71.80 72.10 0.0M
2023-02-23 71.90 72.00 71.80 72.00 0.0M
2023-02-22 71.80 72.20 71.70 71.80 0.0M
2023-02-21 71.90 72.10 71.50 72.10 0.0M
2023-02-20 71.80 72.20 71.80 71.90 0.0M
2023-02-17 71.40 71.80 71.40 71.80 0.0M
2023-02-16 71.60 71.90 71.60 71.90 0.0M
2023-02-15 71.70 71.80 71.30 71.50 0.0M
2023-02-14 71.60 71.90 71.60 71.60 0.0M
2023-02-13 71.50 71.60 71.00 71.60 0.0M
2023-02-10 71.50 71.60 71.50 71.60 0.0M
2023-02-09 71.40 71.80 71.40 71.70 0.0M
2023-02-08 71.20 71.60 71.20 71.20 0.0M
2023-02-07 71.30 71.50 71.10 71.50 0.0M
2023-02-06 71.20 71.30 71.10 71.30 0.0M
2023-02-03 71.00 71.20 71.00 71.20 0.0M
2023-02-02 71.10 71.30 71.00 71.10 0.0M
2023-02-01 71.20 71.30 71.00 71.00 0.0M
2023-01-31 71.20 71.20 70.90 71.20 0.0M
2023-01-30 71.00 71.30 71.00 71.10 0.0M
2023-01-17 71.10 71.20 70.70 70.90 0.0M
2023-01-16 70.90 71.20 70.60 70.90 0.0M
2023-01-13 71.10 71.10 70.80 71.00 0.0M
2023-01-12 70.90 71.20 70.80 71.20 0.0M
2023-01-11 70.80 70.90 70.80 70.90 0.0M
2023-01-10 70.60 70.70 70.60 70.70 0.0M
2023-01-09 70.70 70.70 70.50 70.70 0.0M
2023-01-06 70.10 70.50 70.00 70.30 0.0M
2023-01-05 70.20 70.60 70.00 70.30 0.0M
2023-01-04 70.50 70.50 70.20 70.20 0.0M
2023-01-03 70.30 70.50 69.90 70.20 0.0M