26.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.58 | 16.66 | 16.42 | 16.59 | 389.1K |
| 09:35 | 16.61 | 16.69 | 16.53 | 16.57 | 306.5K |
| 09:40 | 16.57 | 16.65 | 16.57 | 16.62 | 175.6K |
| 09:45 | 16.62 | 16.62 | 16.56 | 16.56 | 197.5K |
| 09:50 | 16.56 | 16.56 | 16.50 | 16.53 | 232.5K |
| 09:55 | 16.52 | 16.53 | 16.42 | 16.51 | 153.9K |
| 10:00 | 16.51 | 16.57 | 16.47 | 16.56 | 89.6K |
| 10:05 | 16.55 | 16.60 | 16.54 | 16.60 | 96.3K |
| 10:10 | 16.58 | 16.64 | 16.58 | 16.60 | 188.6K |
| 10:15 | 16.61 | 16.62 | 16.52 | 16.54 | 142.9K |
| 10:20 | 16.54 | 16.55 | 16.51 | 16.54 | 75.2K |
| 10:25 | 16.54 | 16.56 | 16.50 | 16.50 | 95.9K |
| 10:30 | 16.50 | 16.51 | 16.44 | 16.46 | 85.9K |
| 10:35 | 16.46 | 16.48 | 16.43 | 16.47 | 91.3K |
| 10:40 | 16.46 | 16.49 | 16.45 | 16.48 | 59.4K |
| 10:45 | 16.48 | 16.67 | 16.47 | 16.65 | 178.3K |
| 10:50 | 16.65 | 16.65 | 16.57 | 16.57 | 90.9K |
| 10:55 | 16.58 | 16.58 | 16.51 | 16.51 | 137.3K |
| 11:00 | 16.52 | 16.52 | 16.50 | 16.51 | 57.4K |
| 11:05 | 16.51 | 16.53 | 16.47 | 16.49 | 68.7K |
| 11:10 | 16.49 | 16.53 | 16.46 | 16.53 | 74.6K |
| 11:15 | 16.52 | 16.53 | 16.50 | 16.50 | 48.1K |
| 11:20 | 16.52 | 16.54 | 16.50 | 16.54 | 94.3K |
| 11:25 | 16.53 | 16.56 | 16.52 | 16.54 | 67.0K |
| 13:00 | 16.55 | 16.55 | 16.48 | 16.49 | 161.5K |
| 13:05 | 16.47 | 16.47 | 16.44 | 16.44 | 121.9K |
| 13:10 | 16.44 | 16.46 | 16.38 | 16.38 | 147.7K |
| 13:15 | 16.38 | 16.40 | 16.36 | 16.39 | 112.6K |
| 13:20 | 16.38 | 16.39 | 16.28 | 16.31 | 224.7K |
| 13:25 | 16.33 | 16.34 | 16.28 | 16.28 | 128.8K |
| 13:30 | 16.27 | 16.31 | 16.25 | 16.29 | 142.0K |
| 13:35 | 16.28 | 16.28 | 16.24 | 16.28 | 86.5K |
| 13:40 | 16.27 | 16.29 | 16.26 | 16.29 | 62.1K |
| 13:45 | 16.29 | 16.35 | 16.29 | 16.35 | 109.7K |
| 13:50 | 16.35 | 16.38 | 16.35 | 16.35 | 61.9K |
| 13:55 | 16.36 | 16.37 | 16.35 | 16.37 | 28.0K |
| 14:00 | 16.37 | 16.40 | 16.36 | 16.38 | 79.0K |
| 14:05 | 16.37 | 16.40 | 16.35 | 16.38 | 54.0K |
| 14:10 | 16.38 | 16.39 | 16.31 | 16.34 | 91.8K |
| 14:15 | 16.34 | 16.36 | 16.33 | 16.33 | 54.0K |
| 14:20 | 16.33 | 16.37 | 16.33 | 16.37 | 45.6K |
| 14:25 | 16.36 | 16.38 | 16.35 | 16.37 | 47.1K |
| 14:30 | 16.37 | 16.40 | 16.35 | 16.35 | 48.4K |
| 14:35 | 16.35 | 16.37 | 16.34 | 16.36 | 57.1K |
| 14:40 | 16.35 | 16.38 | 16.35 | 16.35 | 68.2K |
| 14:45 | 16.34 | 16.35 | 16.31 | 16.33 | 86.3K |
| 14:50 | 16.33 | 16.35 | 16.32 | 16.34 | 92.8K |
| 14:55 | 16.34 | 16.36 | 16.34 | 16.36 | 84.4K |