YAPP Automotive (603013)

603013
🏛️ China →
26.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 14.46 14.46 14.16 14.33 0.8M
2022-12-29 14.35 14.38 14.12 14.24 1.0M
2022-12-28 14.32 14.43 14.21 14.23 0.8M
2022-12-27 14.48 14.61 14.34 14.45 0.8M
2022-12-26 14.23 14.51 14.18 14.48 0.6M
2022-12-23 14.33 14.52 14.15 14.23 1.1M
2022-12-22 14.86 14.86 14.27 14.33 1.3M
2022-12-21 14.83 14.96 14.63 14.75 1.5M
2022-12-20 14.71 14.94 14.54 14.83 1.4M
2022-12-19 15.07 15.22 14.60 14.70 1.9M
2022-12-16 15.26 15.35 14.91 15.07 2.0M
2022-12-15 15.37 15.45 15.09 15.35 2.2M
2022-12-14 15.55 15.92 15.37 15.45 2.1M
2022-12-13 15.75 15.75 15.39 15.57 1.7M
2022-12-12 15.50 15.84 15.22 15.65 2.8M
2022-12-09 15.23 15.49 15.11 15.45 2.0M
2022-12-08 15.49 15.58 15.16 15.24 1.3M
2022-12-07 15.38 15.54 15.22 15.49 2.5M
2022-12-06 15.32 15.38 15.10 15.36 1.5M
2022-12-05 15.13 15.36 15.11 15.31 1.7M
2022-12-02 15.35 15.35 15.00 15.11 2.1M
2022-12-01 15.41 15.50 15.10 15.26 1.6M
2022-11-30 14.91 15.49 14.81 15.27 3.0M
2022-11-29 14.66 14.89 14.57 14.84 1.4M
2022-11-28 14.70 14.79 14.41 14.66 1.1M
2022-11-25 14.88 14.93 14.66 14.75 1.3M
2022-11-24 15.19 15.24 14.78 14.78 1.6M
2022-11-23 15.10 15.30 14.98 15.11 1.2M
2022-11-22 15.08 15.77 15.07 15.13 1.8M
2022-11-21 14.83 15.35 14.74 15.31 1.7M
2022-11-18 15.10 15.19 14.92 14.97 1.7M
2022-11-17 15.23 15.37 15.00 15.10 1.5M
2022-11-16 15.20 15.97 15.16 15.22 2.8M
2022-11-15 14.50 15.25 14.40 15.25 2.1M
2022-11-14 14.71 14.88 14.45 14.53 1.6M
2022-11-11 15.07 15.27 14.74 14.77 1.8M
2022-11-10 15.25 15.25 14.71 14.81 1.5M
2022-11-09 14.90 15.25 14.90 15.18 1.1M
2022-11-08 15.09 15.32 14.91 15.02 1.1M
2022-11-07 14.99 15.10 14.80 15.01 1.5M
2022-11-04 14.76 15.08 14.63 15.01 1.9M
2022-11-03 14.61 14.87 14.60 14.76 1.4M
2022-11-02 14.18 14.90 14.18 14.73 2.3M
2022-11-01 13.79 14.32 13.71 14.29 2.4M
2022-10-31 13.18 13.96 13.06 13.79 3.6M
2022-10-28 13.60 13.82 13.12 13.20 1.9M
2022-10-27 13.83 14.07 13.67 13.68 1.3M
2022-10-26 13.87 14.10 13.74 13.83 1.6M
2022-10-25 13.15 13.95 13.15 13.86 1.8M
2022-10-24 13.53 13.87 13.39 13.47 1.4M
2022-10-21 13.65 14.15 13.54 13.59 1.6M
2022-10-20 13.89 13.89 13.33 13.51 2.6M
2022-10-19 13.65 14.00 13.61 14.00 1.8M
2022-10-18 13.76 13.82 13.62 13.72 1.3M
2022-10-17 13.60 13.79 13.60 13.68 1.3M
2022-10-14 13.60 13.77 13.54 13.70 1.6M
2022-10-13 13.78 13.78 13.42 13.53 1.4M
2022-10-12 13.06 13.46 12.88 13.45 1.1M
2022-10-11 13.00 13.14 12.70 13.14 1.6M
2022-10-10 13.30 13.43 12.78 12.89 1.3M
2022-09-30 13.34 13.54 13.26 13.30 1.6M
2022-09-29 13.65 13.68 13.35 13.48 1.4M
2022-09-28 13.90 14.09 13.41 13.42 1.7M
2022-09-27 13.85 14.00 13.70 13.92 1.1M
2022-09-26 13.74 14.05 13.60 13.79 1.6M
2022-09-23 14.38 14.46 13.85 13.96 2.1M
2022-09-22 14.37 14.60 14.06 14.32 1.3M
2022-09-21 14.38 14.50 14.11 14.34 1.1M
2022-09-20 14.30 14.67 14.30 14.50 1.4M
2022-09-19 14.68 14.68 13.92 14.27 2.6M
2022-09-16 15.02 15.06 14.47 14.64 1.7M
2022-09-15 15.89 16.00 14.74 14.96 2.9M
2022-09-14 15.62 16.10 15.56 15.84 2.3M
2022-09-13 15.72 15.92 15.60 15.82 1.6M
2022-09-09 16.05 16.07 15.47 15.71 2.0M
2022-09-08 15.82 16.18 15.74 15.82 2.6M
2022-09-07 15.84 16.14 15.71 15.82 3.0M
2022-09-06 15.36 15.94 15.29 15.86 3.3M
2022-09-05 15.16 15.52 14.96 15.21 1.9M
2022-09-02 14.68 15.22 14.63 15.17 2.3M
2022-09-01 14.65 14.88 14.51 14.67 1.5M
2022-08-31 15.27 15.34 14.57 14.74 3.3M
2022-08-30 15.64 15.82 15.20 15.26 2.9M
2022-08-29 15.26 15.82 14.77 15.76 2.3M
2022-08-26 15.69 16.06 15.30 15.41 3.6M
2022-08-25 15.48 16.10 15.48 15.76 4.0M
2022-08-24 16.34 16.39 15.52 15.65 4.5M
2022-08-23 16.10 16.88 16.03 16.23 4.3M
2022-08-22 15.95 16.13 15.63 16.12 2.8M
2022-08-19 16.39 16.45 15.92 16.03 2.8M
2022-08-18 16.29 16.69 16.25 16.35 2.5M
2022-08-17 16.49 16.69 16.10 16.30 2.8M
2022-08-16 16.31 16.78 16.30 16.52 3.5M
2022-08-15 16.24 16.55 16.15 16.30 2.4M
2022-08-12 16.55 16.65 16.15 16.33 3.5M
2022-08-11 16.55 16.70 16.39 16.61 3.1M
2022-08-10 16.82 16.97 16.40 16.56 3.9M
2022-08-09 17.39 17.46 16.77 16.85 4.6M
2022-08-08 16.14 17.24 15.86 17.07 7.2M
2022-08-05 16.39 16.43 15.80 16.11 3.8M
2022-08-04 16.20 16.47 15.89 16.38 3.6M
2022-08-03 15.82 16.99 15.82 16.27 6.4M
2022-08-02 16.90 16.90 15.85 16.28 7.3M
2022-08-01 16.30 17.10 15.91 17.10 7.3M
2022-07-29 16.49 16.91 16.40 16.49 4.9M
2022-07-28 16.46 16.69 16.19 16.56 4.5M
2022-07-27 16.32 16.56 16.01 16.46 3.9M
2022-07-26 16.17 16.38 15.75 16.24 4.7M
2022-07-25 16.50 16.99 16.00 16.12 9.0M
2022-07-22 15.75 16.80 15.65 16.46 10.0M
2022-07-21 15.11 16.10 14.97 15.80 9.0M
2022-07-20 15.37 15.38 15.05 15.16 4.0M
2022-07-19 15.08 15.51 15.05 15.35 4.6M
2022-07-18 15.01 15.19 14.80 15.16 4.9M
2022-07-15 14.49 15.24 14.30 15.06 9.1M
2022-07-14 13.75 14.45 13.69 14.36 3.5M
2022-07-13 13.47 13.78 13.42 13.74 1.6M
2022-07-12 13.67 13.76 13.46 13.53 1.7M
2022-07-11 14.02 14.05 13.55 13.67 2.3M
2022-07-08 14.28 14.33 14.00 14.02 1.8M
2022-07-07 14.05 14.29 13.98 14.25 2.2M
2022-07-06 14.15 14.33 13.96 14.07 2.3M
2022-07-05 14.21 14.50 13.95 14.15 3.3M
2022-07-04 14.35 14.36 13.93 14.21 2.6M
2022-07-01 13.82 14.55 13.82 14.42 4.4M
2022-06-30 14.09 14.28 13.69 13.97 4.6M
2022-06-29 15.27 15.37 14.17 14.18 7.5M
2022-06-28 15.22 15.40 15.03 15.23 4.3M
2022-06-27 15.62 15.68 14.99 15.15 5.7M
2022-06-24 14.75 15.77 14.51 15.47 8.3M
2022-06-23 14.52 14.82 14.02 14.73 5.2M
2022-06-22 15.02 15.76 15.02 15.28 5.9M
2022-06-21 15.06 15.30 14.82 15.01 2.9M
2022-06-20 15.06 15.39 15.00 15.11 3.0M
2022-06-17 14.83 15.08 14.65 15.06 2.0M
2022-06-16 15.10 15.33 14.72 14.83 2.6M
2022-06-15 15.20 15.28 14.82 14.82 3.0M
2022-06-14 14.67 15.24 14.65 15.24 3.2M
2022-06-13 15.10 15.15 14.53 14.91 2.4M
2022-06-10 14.50 14.94 14.30 14.86 3.5M
2022-06-09 14.84 14.88 14.37 14.48 2.5M
2022-06-08 14.88 14.94 14.55 14.83 3.5M
2022-06-07 14.98 14.98 14.55 14.71 2.9M
2022-06-06 14.79 15.28 14.63 14.96 3.9M
2022-06-02 14.75 14.87 14.59 14.82 2.5M
2022-06-01 14.49 14.89 14.33 14.79 4.5M
2022-05-31 14.55 14.59 14.25 14.43 2.7M
2022-05-30 14.40 14.60 14.10 14.60 3.7M
2022-05-27 14.48 14.66 14.20 14.31 3.5M
2022-05-26 14.72 14.78 14.32 14.53 3.0M
2022-05-25 14.10 14.72 14.10 14.72 4.6M
2022-05-24 14.47 14.79 14.06 14.16 7.4M
2022-05-23 13.85 14.48 13.83 14.44 6.0M
2022-05-20 13.58 13.87 13.54 13.85 2.7M
2022-05-19 13.25 13.53 13.21 13.51 2.6M
2022-05-18 13.41 13.64 13.27 13.46 3.4M
2022-05-17 13.11 13.39 12.95 13.33 3.0M
2022-05-16 13.03 13.10 12.80 13.04 2.3M
2022-05-13 12.65 12.94 12.60 12.92 2.5M
2022-05-12 12.28 12.65 12.25 12.61 2.1M
2022-05-11 12.26 12.58 12.21 12.35 2.5M
2022-05-10 11.95 12.31 11.90 12.25 1.9M
2022-05-09 12.10 12.25 12.00 12.14 1.6M
2022-05-06 11.83 12.14 11.66 12.02 2.3M
2022-05-05 11.90 12.20 11.76 12.10 2.4M
2022-04-29 11.30 11.96 11.20 11.90 3.2M
2022-04-28 10.58 11.52 10.58 11.38 4.3M
2022-04-27 10.71 11.02 10.28 11.01 3.4M
2022-04-26 11.28 11.39 10.68 10.72 3.5M
2022-04-25 12.26 12.26 11.27 11.32 4.0M
2022-04-22 12.98 12.98 12.35 12.52 3.0M
2022-04-21 13.62 13.62 13.00 13.05 2.6M
2022-04-20 13.52 13.88 13.52 13.61 2.5M
2022-04-19 13.62 13.77 13.51 13.56 1.9M
2022-04-18 13.34 13.64 13.16 13.62 2.3M
2022-04-15 13.45 13.45 13.10 13.33 1.8M
2022-04-14 13.36 13.66 13.36 13.47 1.6M
2022-04-13 13.52 13.58 13.25 13.34 1.6M
2022-04-12 13.19 13.51 13.08 13.49 2.3M
2022-04-11 13.51 13.65 13.04 13.16 2.3M
2022-04-08 13.77 13.84 13.44 13.60 2.3M
2022-04-07 14.40 14.40 13.74 13.78 3.5M
2022-04-06 14.07 14.47 13.97 14.38 2.7M
2022-04-01 14.37 14.37 14.00 14.07 3.1M
2022-03-31 14.43 14.70 14.21 14.38 3.5M
2022-03-30 14.48 14.56 14.31 14.38 3.3M
2022-03-29 14.71 14.76 14.30 14.32 4.0M
2022-03-28 14.69 14.95 14.50 14.74 4.7M
2022-03-25 14.31 14.99 14.26 14.63 6.0M
2022-03-24 14.75 15.10 14.50 14.50 7.9M
2022-03-23 14.43 14.80 14.17 14.64 7.1M
2022-03-22 14.09 14.28 13.96 14.18 3.1M
2022-03-21 14.02 14.42 14.00 14.38 4.2M
2022-03-18 13.38 14.26 13.23 14.02 5.0M
2022-03-17 13.40 13.55 13.30 13.35 2.9M
2022-03-16 13.11 13.29 12.83 13.25 3.1M
2022-03-15 13.53 13.57 12.94 12.96 3.1M
2022-03-14 13.88 13.95 13.66 13.66 2.0M
2022-03-11 13.58 14.05 13.58 14.04 2.5M
2022-03-10 14.09 14.10 13.84 13.86 3.3M
2022-03-09 13.78 13.94 13.13 13.83 3.5M
2022-03-08 14.43 14.50 13.75 13.75 4.5M
2022-03-07 14.58 14.63 14.39 14.46 2.9M
2022-03-04 14.94 14.96 14.60 14.64 3.5M
2022-03-03 15.00 15.09 14.87 14.99 5.4M
2022-03-02 14.66 15.34 14.54 15.13 7.2M
2022-03-01 14.57 14.88 14.47 14.70 3.0M
2022-02-28 14.66 14.94 14.20 14.43 3.6M
2022-02-25 14.44 14.77 14.43 14.60 2.5M
2022-02-24 14.87 14.95 14.24 14.32 4.7M
2022-02-23 14.50 14.89 14.50 14.88 3.1M
2022-02-22 14.85 14.85 14.37 14.55 3.7M
2022-02-21 14.83 14.95 14.77 14.95 2.4M
2022-02-18 14.66 14.88 14.57 14.88 1.7M
2022-02-17 14.84 14.89 14.68 14.73 2.6M
2022-02-16 14.95 15.10 14.82 14.87 3.1M
2022-02-15 14.75 15.14 14.65 14.95 2.9M
2022-02-14 15.19 15.20 14.73 14.76 2.5M
2022-02-11 15.05 15.23 14.75 15.19 3.3M
2022-02-10 15.25 15.30 15.01 15.09 3.1M
2022-02-09 15.29 15.36 15.12 15.25 2.7M
2022-02-08 14.90 15.32 14.79 15.23 3.6M
2022-02-07 14.76 15.20 14.76 14.91 2.8M
2022-01-28 14.53 14.79 14.36 14.64 2.6M
2022-01-27 15.04 15.19 14.29 14.49 3.6M
2022-01-26 14.83 15.13 14.63 15.12 3.1M
2022-01-25 15.23 15.32 14.80 14.83 3.1M
2022-01-24 15.31 15.36 15.10 15.23 2.0M
2022-01-21 15.20 15.31 15.00 15.15 2.8M
2022-01-20 15.70 15.80 15.08 15.20 4.2M
2022-01-19 15.90 16.05 15.39 15.73 5.9M
2022-01-18 16.83 16.87 15.92 15.92 7.2M
2022-01-17 16.88 17.02 16.63 16.82 4.2M
2022-01-14 16.71 17.38 16.53 17.05 4.9M
2022-01-13 17.04 17.48 16.77 16.80 5.5M
2022-01-12 17.06 17.21 16.91 17.11 3.7M
2022-01-11 17.23 17.38 16.89 17.11 4.1M
2022-01-10 16.57 17.50 16.42 17.19 7.8M
2022-01-07 16.92 17.20 16.61 16.61 4.3M
2022-01-06 16.49 17.35 16.31 17.09 5.8M
2022-01-05 16.86 16.86 16.12 16.72 4.9M
2022-01-04 16.68 16.99 16.60 16.86 4.0M