7.02
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.19 | 7.03 | 7.11 | 5,900.3K |
| 09:35 | 7.11 | 7.17 | 7.09 | 7.14 | 3,488.3K |
| 09:40 | 7.14 | 7.14 | 7.06 | 7.10 | 2,793.2K |
| 09:45 | 7.10 | 7.13 | 7.04 | 7.08 | 2,865.4K |
| 09:50 | 7.08 | 7.09 | 7.04 | 7.06 | 2,302.2K |
| 09:55 | 7.05 | 7.06 | 7.00 | 7.04 | 2,907.9K |
| 10:00 | 7.04 | 7.10 | 7.03 | 7.08 | 1,467.0K |
| 10:05 | 7.09 | 7.15 | 7.08 | 7.11 | 2,961.0K |
| 10:10 | 7.10 | 7.15 | 7.10 | 7.14 | 1,492.0K |
| 10:15 | 7.14 | 7.14 | 7.07 | 7.08 | 1,344.8K |
| 10:20 | 7.08 | 7.09 | 7.04 | 7.06 | 777.4K |
| 10:25 | 7.07 | 7.07 | 7.03 | 7.03 | 938.3K |
| 10:30 | 7.03 | 7.10 | 7.03 | 7.10 | 1,221.1K |
| 10:35 | 7.10 | 7.14 | 7.09 | 7.10 | 1,461.9K |
| 10:40 | 7.11 | 7.14 | 7.10 | 7.13 | 2,169.0K |
| 10:45 | 7.14 | 7.14 | 7.10 | 7.10 | 887.5K |
| 10:50 | 7.11 | 7.11 | 7.08 | 7.08 | 824.7K |
| 10:55 | 7.08 | 7.08 | 7.06 | 7.06 | 255.8K |
| 11:00 | 7.06 | 7.08 | 7.06 | 7.06 | 508.9K |
| 11:05 | 7.07 | 7.07 | 7.05 | 7.07 | 523.1K |
| 11:10 | 7.07 | 7.08 | 7.06 | 7.07 | 508.4K |
| 11:15 | 7.07 | 7.13 | 7.06 | 7.13 | 897.8K |
| 11:20 | 7.13 | 7.14 | 7.03 | 7.04 | 2,153.6K |
| 11:25 | 7.04 | 7.05 | 7.03 | 7.05 | 479.6K |
| 13:00 | 7.04 | 7.06 | 6.96 | 7.00 | 2,186.7K |
| 13:05 | 6.99 | 7.00 | 6.94 | 6.98 | 1,750.4K |
| 13:10 | 6.98 | 7.02 | 6.98 | 7.01 | 866.7K |
| 13:15 | 7.02 | 7.02 | 6.99 | 7.01 | 563.6K |
| 13:20 | 7.01 | 7.02 | 7.00 | 7.00 | 424.8K |
| 13:25 | 7.00 | 7.06 | 7.00 | 7.02 | 1,143.8K |
| 13:30 | 7.03 | 7.06 | 7.02 | 7.05 | 750.7K |
| 13:35 | 7.06 | 7.06 | 7.00 | 7.00 | 723.6K |
| 13:40 | 7.01 | 7.01 | 6.97 | 7.00 | 691.4K |
| 13:45 | 7.00 | 7.01 | 6.96 | 6.96 | 732.4K |
| 13:50 | 6.97 | 6.98 | 6.95 | 6.97 | 683.7K |
| 13:55 | 6.96 | 7.00 | 6.96 | 7.00 | 652.5K |
| 14:00 | 6.99 | 7.00 | 6.96 | 6.97 | 611.1K |
| 14:05 | 6.97 | 6.99 | 6.97 | 6.98 | 269.0K |
| 14:10 | 6.98 | 6.99 | 6.96 | 6.99 | 274.3K |
| 14:15 | 6.99 | 7.02 | 6.98 | 7.02 | 553.5K |
| 14:20 | 7.03 | 7.03 | 7.00 | 7.00 | 538.2K |
| 14:25 | 7.00 | 7.06 | 6.99 | 7.05 | 1,283.4K |
| 14:30 | 7.05 | 7.07 | 7.03 | 7.04 | 1,429.7K |
| 14:35 | 7.03 | 7.04 | 7.02 | 7.02 | 312.2K |
| 14:40 | 7.02 | 7.03 | 7.01 | 7.02 | 499.6K |
| 14:45 | 7.02 | 7.06 | 7.01 | 7.05 | 1,368.1K |
| 14:50 | 7.06 | 7.09 | 7.03 | 7.04 | 2,919.2K |
| 14:55 | 7.05 | 7.06 | 7.02 | 7.04 | 857.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 7.70 | 7.91 | 7.02 | 7.02 | 70.6M |
| 2025-09-25 | 7.24 | 7.95 | 7.10 | 7.80 | 69.3M |
| 2025-09-24 | 6.97 | 7.33 | 6.97 | 7.26 | 59.4M |
| 2025-09-23 | 7.11 | 7.19 | 6.94 | 7.04 | 63.9M |
| 2025-09-22 | 6.88 | 7.16 | 6.68 | 7.10 | 52.7M |
| 2025-09-19 | 6.65 | 6.99 | 6.60 | 6.90 | 50.9M |
| 2025-09-18 | 6.46 | 7.00 | 6.46 | 6.70 | 62.8M |
| 2025-09-17 | 6.39 | 6.56 | 6.35 | 6.52 | 25.8M |
| 2025-09-16 | 6.17 | 6.41 | 6.12 | 6.40 | 29.9M |
| 2025-09-15 | 6.29 | 6.32 | 6.10 | 6.26 | 36.0M |
| 2025-09-12 | 6.28 | 6.37 | 6.08 | 6.34 | 39.2M |
| 2025-09-11 | 6.00 | 6.30 | 5.99 | 6.29 | 38.4M |
| 2025-09-10 | 6.00 | 6.02 | 5.92 | 6.00 | 20.2M |
| 2025-09-09 | 5.85 | 5.98 | 5.78 | 5.97 | 19.3M |
| 2025-09-08 | 5.86 | 5.97 | 5.77 | 5.84 | 29.8M |
| 2025-09-05 | 5.71 | 5.88 | 5.67 | 5.87 | 32.3M |
| 2025-09-04 | 5.64 | 5.73 | 5.57 | 5.69 | 18.0M |
| 2025-09-03 | 5.68 | 5.70 | 5.62 | 5.64 | 14.1M |
| 2025-09-02 | 5.66 | 5.74 | 5.63 | 5.69 | 18.8M |
| 2025-09-01 | 5.67 | 5.69 | 5.56 | 5.66 | 23.2M |
| 2025-08-29 | 5.61 | 5.72 | 5.58 | 5.67 | 27.7M |
| 2025-08-28 | 5.63 | 5.68 | 5.51 | 5.62 | 22.6M |
| 2025-08-27 | 5.67 | 5.84 | 5.62 | 5.63 | 24.8M |
| 2025-08-26 | 5.60 | 5.67 | 5.56 | 5.64 | 16.0M |
| 2025-08-25 | 5.59 | 5.65 | 5.54 | 5.60 | 19.0M |
| 2025-08-22 | 5.63 | 5.65 | 5.55 | 5.58 | 20.0M |
| 2025-08-21 | 5.57 | 5.66 | 5.55 | 5.63 | 15.1M |
| 2025-08-20 | 5.52 | 5.59 | 5.50 | 5.56 | 12.5M |
| 2025-08-19 | 5.48 | 5.56 | 5.45 | 5.54 | 16.6M |
| 2025-08-18 | 5.50 | 5.56 | 5.48 | 5.48 | 15.5M |
| 2025-08-15 | 5.50 | 5.52 | 5.45 | 5.51 | 15.0M |
| 2025-08-14 | 5.57 | 5.60 | 5.47 | 5.49 | 15.3M |
| 2025-08-13 | 5.61 | 5.65 | 5.54 | 5.56 | 20.2M |
| 2025-08-12 | 5.65 | 5.69 | 5.56 | 5.61 | 19.7M |
| 2025-08-11 | 5.64 | 5.69 | 5.59 | 5.63 | 21.2M |
| 2025-08-08 | 5.63 | 5.67 | 5.58 | 5.63 | 16.8M |
| 2025-08-07 | 5.53 | 5.64 | 5.52 | 5.60 | 19.2M |
| 2025-08-06 | 5.49 | 5.55 | 5.48 | 5.53 | 19.1M |
| 2025-08-05 | 5.37 | 5.52 | 5.36 | 5.50 | 19.3M |
| 2025-08-04 | 5.31 | 5.38 | 5.29 | 5.36 | 22.6M |
| 2025-08-01 | 5.33 | 5.40 | 5.31 | 5.32 | 23.2M |
| 2025-07-31 | 5.42 | 5.44 | 5.30 | 5.32 | 25.6M |
| 2025-07-30 | 5.41 | 5.52 | 5.41 | 5.45 | 22.2M |
| 2025-07-29 | 5.38 | 5.44 | 5.36 | 5.41 | 22.9M |
| 2025-07-28 | 5.36 | 5.37 | 5.29 | 5.35 | 23.4M |
| 2025-07-25 | 5.35 | 5.42 | 5.32 | 5.34 | 21.6M |
| 2025-07-24 | 5.31 | 5.35 | 5.25 | 5.34 | 21.1M |
| 2025-07-23 | 5.36 | 5.39 | 5.31 | 5.33 | 19.6M |
| 2025-07-22 | 5.27 | 5.38 | 5.25 | 5.35 | 26.8M |
| 2025-07-21 | 5.22 | 5.30 | 5.18 | 5.26 | 24.6M |
| 2025-07-18 | 5.29 | 5.38 | 5.27 | 5.36 | 23.6M |
| 2025-07-17 | 5.34 | 5.36 | 5.28 | 5.29 | 15.0M |
| 2025-07-16 | 5.30 | 5.36 | 5.27 | 5.34 | 18.3M |
| 2025-07-15 | 5.33 | 5.36 | 5.24 | 5.30 | 32.0M |
| 2025-07-14 | 5.28 | 5.37 | 5.27 | 5.33 | 20.2M |
| 2025-07-11 | 5.28 | 5.29 | 5.26 | 5.26 | 19.6M |
| 2025-07-10 | 5.22 | 5.28 | 5.21 | 5.26 | 14.5M |
| 2025-07-09 | 5.18 | 5.30 | 5.17 | 5.23 | 27.6M |
| 2025-07-08 | 5.20 | 5.21 | 5.14 | 5.17 | 20.0M |
| 2025-07-07 | 5.14 | 5.21 | 5.13 | 5.19 | 27.2M |
| 2025-07-04 | 5.07 | 5.17 | 5.06 | 5.16 | 32.3M |
| 2025-07-03 | 5.07 | 5.14 | 5.06 | 5.08 | 28.4M |
| 2025-07-02 | 4.95 | 5.10 | 4.94 | 5.08 | 53.3M |
| 2025-07-01 | 4.94 | 4.95 | 4.91 | 4.94 | 27.4M |
| 2025-06-30 | 4.98 | 5.00 | 4.92 | 4.93 | 27.0M |
| 2025-06-27 | 4.98 | 5.03 | 4.96 | 5.00 | 21.3M |
| 2025-06-26 | 4.96 | 4.98 | 4.93 | 4.96 | 19.6M |
| 2025-06-25 | 4.97 | 4.98 | 4.90 | 4.96 | 26.5M |
| 2025-06-24 | 4.96 | 4.99 | 4.95 | 4.98 | 15.9M |
| 2025-06-23 | 4.99 | 5.00 | 4.94 | 4.96 | 19.6M |
| 2025-06-20 | 4.89 | 4.99 | 4.89 | 4.99 | 24.7M |
| 2025-06-19 | 4.94 | 4.94 | 4.88 | 4.89 | 15.1M |
| 2025-06-18 | 4.95 | 4.96 | 4.91 | 4.94 | 15.4M |
| 2025-06-17 | 4.93 | 4.95 | 4.91 | 4.95 | 13.1M |
| 2025-06-16 | 4.91 | 4.95 | 4.90 | 4.93 | 16.2M |
| 2025-06-13 | 4.92 | 5.00 | 4.91 | 4.92 | 27.7M |
| 2025-06-12 | 4.93 | 4.94 | 4.90 | 4.94 | 15.8M |
| 2025-06-11 | 4.96 | 4.99 | 4.92 | 4.93 | 23.5M |
| 2025-06-10 | 4.96 | 5.00 | 4.93 | 4.96 | 17.7M |
| 2025-06-09 | 4.98 | 4.99 | 4.94 | 4.96 | 16.2M |
| 2025-06-06 | 4.98 | 5.01 | 4.96 | 4.98 | 12.9M |
| 2025-06-05 | 5.04 | 5.05 | 4.97 | 4.98 | 15.7M |
| 2025-06-04 | 5.07 | 5.08 | 5.01 | 5.03 | 11.8M |
| 2025-06-03 | 5.00 | 5.08 | 4.99 | 5.06 | 23.0M |
| 2025-05-30 | 5.00 | 5.05 | 4.97 | 5.02 | 19.4M |
| 2025-05-29 | 4.95 | 5.01 | 4.95 | 5.00 | 17.2M |
| 2025-05-28 | 4.89 | 4.98 | 4.88 | 4.96 | 25.6M |
| 2025-05-27 | 4.87 | 4.91 | 4.87 | 4.90 | 13.5M |
| 2025-05-26 | 4.86 | 4.89 | 4.85 | 4.87 | 12.6M |
| 2025-05-23 | 4.93 | 4.93 | 4.86 | 4.86 | 19.4M |
| 2025-05-22 | 4.90 | 4.95 | 4.89 | 4.93 | 18.9M |
| 2025-05-21 | 4.89 | 4.92 | 4.88 | 4.90 | 13.9M |
| 2025-05-20 | 4.92 | 4.94 | 4.89 | 4.89 | 19.0M |
| 2025-05-19 | 4.87 | 4.95 | 4.86 | 4.93 | 25.5M |
| 2025-05-16 | 4.97 | 4.98 | 4.85 | 4.87 | 50.0M |
| 2025-05-15 | 5.15 | 5.17 | 4.98 | 4.99 | 53.9M |
| 2025-05-14 | 4.96 | 5.16 | 4.92 | 5.14 | 72.1M |
| 2025-05-13 | 4.90 | 4.98 | 4.87 | 4.95 | 61.1M |
| 2025-05-12 | 4.80 | 4.82 | 4.78 | 4.82 | 24.7M |
| 2025-05-09 | 4.75 | 4.76 | 4.72 | 4.76 | 17.6M |
| 2025-05-08 | 4.73 | 4.76 | 4.72 | 4.74 | 17.5M |
| 2025-05-07 | 4.75 | 4.78 | 4.72 | 4.74 | 27.9M |
| 2025-05-06 | 4.69 | 4.72 | 4.65 | 4.72 | 31.7M |
| 2025-04-30 | 4.76 | 4.77 | 4.66 | 4.69 | 44.0M |
| 2025-04-29 | 4.87 | 4.88 | 4.83 | 4.84 | 13.3M |
| 2025-04-28 | 4.91 | 4.92 | 4.86 | 4.87 | 12.7M |
| 2025-04-25 | 4.90 | 4.93 | 4.89 | 4.90 | 13.5M |
| 2025-04-24 | 4.90 | 4.92 | 4.87 | 4.91 | 15.7M |
| 2025-04-23 | 4.93 | 4.96 | 4.89 | 4.90 | 19.6M |
| 2025-04-22 | 4.86 | 4.99 | 4.86 | 4.93 | 41.0M |
| 2025-04-21 | 4.86 | 4.88 | 4.84 | 4.86 | 13.5M |
| 2025-04-18 | 4.89 | 4.90 | 4.85 | 4.86 | 15.5M |
| 2025-04-17 | 4.91 | 4.95 | 4.85 | 4.91 | 31.2M |
| 2025-04-16 | 4.97 | 5.04 | 4.87 | 4.94 | 43.5M |
| 2025-04-15 | 4.87 | 5.00 | 4.80 | 4.90 | 40.5M |
| 2025-04-14 | 4.91 | 4.91 | 4.84 | 4.87 | 30.0M |
| 2025-04-11 | 5.00 | 5.03 | 4.87 | 4.89 | 44.9M |
| 2025-04-10 | 5.28 | 5.30 | 5.01 | 5.02 | 51.6M |
| 2025-04-09 | 4.78 | 4.94 | 4.71 | 4.93 | 43.9M |
| 2025-04-08 | 4.64 | 4.82 | 4.62 | 4.80 | 40.1M |
| 2025-04-07 | 5.00 | 5.00 | 4.64 | 4.64 | 35.3M |
| 2025-04-03 | 5.12 | 5.18 | 5.09 | 5.15 | 20.8M |
| 2025-04-02 | 5.18 | 5.20 | 5.13 | 5.14 | 13.1M |
| 2025-04-01 | 5.19 | 5.22 | 5.17 | 5.17 | 21.5M |
| 2025-03-31 | 5.20 | 5.26 | 5.18 | 5.21 | 21.6M |
| 2025-03-28 | 5.31 | 5.31 | 5.16 | 5.23 | 31.0M |
| 2025-03-27 | 5.29 | 5.35 | 5.28 | 5.29 | 32.9M |
| 2025-03-26 | 5.18 | 5.30 | 5.16 | 5.28 | 40.5M |
| 2025-03-25 | 5.11 | 5.18 | 5.09 | 5.17 | 27.4M |
| 2025-03-24 | 5.09 | 5.14 | 5.07 | 5.11 | 19.7M |
| 2025-03-21 | 5.08 | 5.15 | 5.07 | 5.08 | 24.7M |
| 2025-03-20 | 5.10 | 5.11 | 5.08 | 5.08 | 13.8M |
| 2025-03-19 | 5.10 | 5.13 | 5.07 | 5.09 | 12.3M |
| 2025-03-18 | 5.08 | 5.12 | 5.06 | 5.12 | 20.4M |
| 2025-03-17 | 5.08 | 5.10 | 5.06 | 5.08 | 22.9M |
| 2025-03-14 | 5.01 | 5.09 | 5.00 | 5.08 | 34.3M |
| 2025-03-13 | 5.04 | 5.06 | 5.00 | 5.01 | 29.8M |
| 2025-03-12 | 5.04 | 5.06 | 5.03 | 5.05 | 15.2M |
| 2025-03-11 | 5.02 | 5.05 | 5.00 | 5.05 | 13.5M |
| 2025-03-10 | 5.07 | 5.07 | 5.01 | 5.04 | 17.2M |
| 2025-03-07 | 5.06 | 5.08 | 5.04 | 5.06 | 15.2M |
| 2025-03-06 | 5.05 | 5.07 | 5.04 | 5.07 | 15.8M |
| 2025-03-05 | 5.05 | 5.07 | 5.02 | 5.06 | 12.5M |
| 2025-03-04 | 5.04 | 5.06 | 5.02 | 5.05 | 11.8M |
| 2025-03-03 | 5.02 | 5.07 | 5.02 | 5.05 | 19.6M |
| 2025-02-28 | 5.04 | 5.07 | 5.02 | 5.02 | 16.5M |
| 2025-02-27 | 5.06 | 5.08 | 5.04 | 5.06 | 21.1M |
| 2025-02-26 | 5.04 | 5.07 | 5.03 | 5.06 | 17.2M |
| 2025-02-25 | 5.04 | 5.07 | 5.01 | 5.03 | 21.0M |
| 2025-02-24 | 5.05 | 5.08 | 5.01 | 5.06 | 28.4M |
| 2025-02-21 | 5.07 | 5.08 | 5.02 | 5.06 | 20.7M |
| 2025-02-20 | 5.09 | 5.10 | 5.05 | 5.07 | 14.8M |
| 2025-02-19 | 5.11 | 5.12 | 5.07 | 5.10 | 20.6M |
| 2025-02-18 | 5.16 | 5.17 | 5.10 | 5.11 | 19.2M |
| 2025-02-17 | 5.16 | 5.17 | 5.12 | 5.16 | 17.4M |
| 2025-02-14 | 5.20 | 5.21 | 5.13 | 5.16 | 19.1M |
| 2025-02-13 | 5.23 | 5.25 | 5.20 | 5.21 | 19.3M |
| 2025-02-12 | 5.20 | 5.24 | 5.18 | 5.22 | 15.8M |
| 2025-02-11 | 5.19 | 5.22 | 5.18 | 5.22 | 16.2M |
| 2025-02-10 | 5.20 | 5.24 | 5.16 | 5.18 | 25.0M |
| 2025-02-07 | 5.18 | 5.25 | 5.14 | 5.21 | 22.0M |
| 2025-02-06 | 5.15 | 5.19 | 5.12 | 5.17 | 17.7M |
| 2025-02-05 | 5.32 | 5.34 | 5.14 | 5.14 | 34.4M |
| 2025-01-27 | 5.27 | 5.32 | 5.26 | 5.29 | 23.3M |
| 2025-01-24 | 5.27 | 5.29 | 5.22 | 5.27 | 20.7M |
| 2025-01-23 | 5.25 | 5.32 | 5.25 | 5.27 | 18.8M |
| 2025-01-22 | 5.25 | 5.27 | 5.18 | 5.23 | 16.9M |
| 2025-01-21 | 5.29 | 5.32 | 5.24 | 5.25 | 13.8M |
| 2025-01-20 | 5.33 | 5.33 | 5.23 | 5.27 | 20.0M |
| 2025-01-17 | 5.18 | 5.28 | 5.14 | 5.28 | 28.6M |
| 2025-01-16 | 5.18 | 5.23 | 5.15 | 5.17 | 19.4M |
| 2025-01-15 | 5.16 | 5.26 | 5.14 | 5.16 | 24.7M |
| 2025-01-14 | 5.06 | 5.18 | 5.06 | 5.18 | 22.7M |
| 2025-01-13 | 5.06 | 5.11 | 5.02 | 5.09 | 22.8M |
| 2025-01-10 | 5.09 | 5.15 | 5.05 | 5.07 | 24.3M |
| 2025-01-09 | 5.15 | 5.15 | 5.06 | 5.10 | 25.1M |
| 2025-01-08 | 5.10 | 5.19 | 5.06 | 5.16 | 28.4M |
| 2025-01-07 | 5.18 | 5.19 | 5.06 | 5.13 | 26.5M |
| 2025-01-06 | 5.18 | 5.23 | 5.13 | 5.17 | 22.1M |
| 2025-01-03 | 5.25 | 5.32 | 5.15 | 5.18 | 29.2M |
| 2025-01-02 | 5.32 | 5.44 | 5.21 | 5.25 | 44.9M |