2,920.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 3,845.00 | 3,890.00 | 3,790.00 | 3,820.00 | 0.0M |
| 2023-12-28 | 3,825.00 | 3,850.00 | 3,770.00 | 3,785.00 | 0.0M |
| 2023-12-27 | 3,810.00 | 3,870.00 | 3,775.00 | 3,865.00 | 0.0M |
| 2023-12-26 | 3,795.00 | 3,830.00 | 3,735.00 | 3,825.00 | 0.0M |
| 2023-12-25 | 3,900.00 | 3,920.00 | 3,770.00 | 3,775.00 | 0.0M |
| 2023-12-22 | 3,835.00 | 3,895.00 | 3,765.00 | 3,865.00 | 0.0M |
| 2023-12-21 | 3,880.00 | 3,880.00 | 3,780.00 | 3,780.00 | 0.1M |
| 2023-12-20 | 3,765.00 | 3,930.00 | 3,760.00 | 3,915.00 | 0.1M |
| 2023-12-19 | 3,745.00 | 3,820.00 | 3,720.00 | 3,765.00 | 0.0M |
| 2023-12-18 | 3,640.00 | 3,735.00 | 3,610.00 | 3,725.00 | 0.1M |
| 2023-12-15 | 3,795.00 | 3,825.00 | 3,705.00 | 3,745.00 | 0.1M |
| 2023-12-14 | 3,895.00 | 3,960.00 | 3,770.00 | 3,795.00 | 0.1M |
| 2023-12-13 | 3,935.00 | 3,950.00 | 3,790.00 | 3,905.00 | 0.1M |
| 2023-12-12 | 3,970.00 | 3,980.00 | 3,855.00 | 3,895.00 | 0.1M |
| 2023-12-11 | 3,785.00 | 3,965.00 | 3,760.00 | 3,965.00 | 0.1M |
| 2023-12-08 | 3,760.00 | 3,850.00 | 3,680.00 | 3,745.00 | 0.1M |
| 2023-12-07 | 3,720.00 | 3,915.00 | 3,710.00 | 3,800.00 | 0.1M |
| 2023-12-06 | 3,630.00 | 3,735.00 | 3,630.00 | 3,705.00 | 0.1M |
| 2023-12-05 | 3,745.00 | 3,745.00 | 3,590.00 | 3,600.00 | 0.1M |
| 2023-12-04 | 3,660.00 | 3,830.00 | 3,620.00 | 3,810.00 | 0.1M |
| 2023-12-01 | 3,500.00 | 3,755.00 | 3,500.00 | 3,735.00 | 0.2M |
| 2023-11-30 | 3,265.00 | 3,465.00 | 3,255.00 | 3,465.00 | 0.1M |
| 2023-11-29 | 3,315.00 | 3,345.00 | 3,270.00 | 3,275.00 | 0.1M |
| 2023-11-28 | 3,375.00 | 3,390.00 | 3,315.00 | 3,340.00 | 0.1M |
| 2023-11-27 | 3,380.00 | 3,415.00 | 3,335.00 | 3,360.00 | 0.1M |
| 2023-11-24 | 3,470.00 | 3,470.00 | 3,365.00 | 3,385.00 | 0.1M |
| 2023-11-22 | 3,415.00 | 3,525.00 | 3,395.00 | 3,485.00 | 0.1M |
| 2023-11-21 | 3,595.00 | 3,595.00 | 3,360.00 | 3,450.00 | 0.1M |
| 2023-11-20 | 3,665.00 | 3,690.00 | 3,575.00 | 3,590.00 | 0.1M |
| 2023-11-17 | 3,625.00 | 3,745.00 | 3,585.00 | 3,700.00 | 0.1M |
| 2023-11-16 | 3,740.00 | 3,765.00 | 3,580.00 | 3,605.00 | 0.1M |
| 2023-11-15 | 3,730.00 | 3,780.00 | 3,705.00 | 3,705.00 | 0.1M |
| 2023-11-14 | 3,595.00 | 3,810.00 | 3,595.00 | 3,660.00 | 0.1M |
| 2023-11-13 | 3,840.00 | 3,950.00 | 3,495.00 | 3,570.00 | 0.2M |
| 2023-11-10 | 3,620.00 | 3,810.00 | 3,520.00 | 3,770.00 | 0.2M |
| 2023-11-09 | 3,495.00 | 3,625.00 | 3,485.00 | 3,625.00 | 0.0M |
| 2023-11-08 | 3,550.00 | 3,615.00 | 3,485.00 | 3,535.00 | 0.1M |
| 2023-11-07 | 3,720.00 | 3,800.00 | 3,575.00 | 3,585.00 | 0.1M |
| 2023-11-06 | 3,800.00 | 3,810.00 | 3,720.00 | 3,760.00 | 0.1M |
| 2023-11-02 | 3,755.00 | 3,830.00 | 3,725.00 | 3,730.00 | 0.1M |
| 2023-11-01 | 3,670.00 | 3,705.00 | 3,585.00 | 3,685.00 | 0.1M |
| 2023-10-31 | 3,405.00 | 3,580.00 | 3,360.00 | 3,570.00 | 0.1M |
| 2023-10-30 | 3,460.00 | 3,505.00 | 3,350.00 | 3,375.00 | 0.1M |
| 2023-10-27 | 3,375.00 | 3,485.00 | 3,355.00 | 3,480.00 | 0.1M |
| 2023-10-26 | 3,215.00 | 3,315.00 | 3,200.00 | 3,310.00 | 0.1M |
| 2023-10-25 | 3,235.00 | 3,300.00 | 3,205.00 | 3,245.00 | 0.1M |
| 2023-10-24 | 3,240.00 | 3,255.00 | 3,075.00 | 3,200.00 | 0.1M |
| 2023-10-23 | 3,205.00 | 3,260.00 | 3,120.00 | 3,150.00 | 0.1M |
| 2023-10-20 | 3,170.00 | 3,215.00 | 3,120.00 | 3,195.00 | 0.2M |
| 2023-10-19 | 3,235.00 | 3,335.00 | 3,235.00 | 3,290.00 | 0.1M |
| 2023-10-18 | 3,300.00 | 3,325.00 | 3,220.00 | 3,300.00 | 0.1M |
| 2023-10-17 | 3,375.00 | 3,405.00 | 3,275.00 | 3,285.00 | 0.1M |
| 2023-10-16 | 3,410.00 | 3,455.00 | 3,300.00 | 3,315.00 | 0.1M |
| 2023-10-13 | 3,510.00 | 3,520.00 | 3,430.00 | 3,450.00 | 0.1M |
| 2023-10-12 | 3,580.00 | 3,605.00 | 3,530.00 | 3,545.00 | 0.1M |
| 2023-10-11 | 3,705.00 | 3,710.00 | 3,580.00 | 3,600.00 | 0.1M |
| 2023-10-10 | 3,640.00 | 3,745.00 | 3,635.00 | 3,705.00 | 0.1M |
| 2023-10-06 | 3,405.00 | 3,610.00 | 3,405.00 | 3,575.00 | 0.1M |
| 2023-10-05 | 3,405.00 | 3,485.00 | 3,350.00 | 3,425.00 | 0.1M |
| 2023-10-04 | 3,340.00 | 3,490.00 | 3,325.00 | 3,415.00 | 0.2M |
| 2023-10-03 | 3,460.00 | 3,540.00 | 3,405.00 | 3,425.00 | 0.2M |
| 2023-10-02 | 3,665.00 | 3,665.00 | 3,490.00 | 3,490.00 | 0.1M |
| 2023-09-29 | 3,770.00 | 3,835.00 | 3,630.00 | 3,660.00 | 0.1M |
| 2023-09-28 | 3,725.00 | 3,805.00 | 3,700.00 | 3,770.00 | 0.1M |
| 2023-09-27 | 3,720.00 | 3,755.00 | 3,700.00 | 3,735.00 | 0.1M |
| 2023-09-26 | 3,770.00 | 3,900.00 | 3,725.00 | 3,765.00 | 0.1M |
| 2023-09-25 | 3,620.00 | 3,800.00 | 3,600.00 | 3,780.00 | 0.1M |
| 2023-09-22 | 3,600.00 | 3,720.00 | 3,565.00 | 3,685.00 | 0.1M |
| 2023-09-21 | 3,745.00 | 3,760.00 | 3,605.00 | 3,635.00 | 0.1M |
| 2023-09-20 | 3,790.00 | 3,895.00 | 3,730.00 | 3,815.00 | 0.2M |
| 2023-09-19 | 3,700.00 | 3,795.00 | 3,650.00 | 3,775.00 | 0.2M |
| 2023-09-15 | 3,775.00 | 3,980.00 | 3,725.00 | 3,725.00 | 0.8M |
| 2023-09-14 | 3,785.00 | 3,900.00 | 3,740.00 | 3,765.00 | 0.1M |
| 2023-09-13 | 3,900.00 | 3,945.00 | 3,770.00 | 3,815.00 | 0.1M |
| 2023-09-12 | 4,015.00 | 4,100.00 | 3,880.00 | 3,895.00 | 0.1M |
| 2023-09-11 | 4,070.00 | 4,165.00 | 3,990.00 | 4,050.00 | 0.1M |
| 2023-09-08 | 4,115.00 | 4,190.00 | 4,035.00 | 4,040.00 | 0.1M |
| 2023-09-07 | 3,950.00 | 4,195.00 | 3,940.00 | 4,145.00 | 0.2M |
| 2023-09-06 | 4,020.00 | 4,040.00 | 3,895.00 | 3,895.00 | 0.1M |
| 2023-09-05 | 4,145.00 | 4,175.00 | 4,040.00 | 4,080.00 | 0.2M |
| 2023-09-04 | 4,255.00 | 4,395.00 | 4,195.00 | 4,215.00 | 0.1M |
| 2023-09-01 | 4,050.00 | 4,265.00 | 4,000.00 | 4,255.00 | 0.2M |
| 2023-08-31 | 4,185.00 | 4,280.00 | 4,030.00 | 4,040.00 | 0.2M |
| 2023-08-30 | 4,510.00 | 4,520.00 | 4,190.00 | 4,200.00 | 0.3M |
| 2023-08-29 | 4,550.00 | 4,605.00 | 4,475.00 | 4,560.00 | 0.1M |
| 2023-08-28 | 4,480.00 | 4,505.00 | 4,345.00 | 4,480.00 | 0.2M |
| 2023-08-25 | 4,400.00 | 4,590.00 | 4,325.00 | 4,550.00 | 0.2M |
| 2023-08-24 | 4,355.00 | 4,545.00 | 4,320.00 | 4,525.00 | 0.2M |
| 2023-08-23 | 4,230.00 | 4,395.00 | 4,150.00 | 4,390.00 | 0.2M |
| 2023-08-22 | 4,100.00 | 4,200.00 | 4,050.00 | 4,200.00 | 0.2M |
| 2023-08-21 | 3,845.00 | 4,085.00 | 3,845.00 | 4,085.00 | 0.2M |
| 2023-08-18 | 3,725.00 | 3,825.00 | 3,710.00 | 3,775.00 | 0.1M |
| 2023-08-17 | 3,790.00 | 3,875.00 | 3,710.00 | 3,835.00 | 0.2M |
| 2023-08-16 | 3,675.00 | 3,835.00 | 3,650.00 | 3,760.00 | 0.1M |
| 2023-08-15 | 3,365.00 | 3,715.00 | 3,320.00 | 3,675.00 | 0.2M |
| 2023-08-14 | 3,295.00 | 3,400.00 | 3,285.00 | 3,320.00 | 0.1M |
| 2023-08-10 | 3,110.00 | 3,160.00 | 3,055.00 | 3,155.00 | 0.1M |
| 2023-08-09 | 3,135.00 | 3,165.00 | 3,090.00 | 3,165.00 | 0.1M |
| 2023-08-08 | 3,160.00 | 3,190.00 | 3,125.00 | 3,135.00 | 0.0M |
| 2023-08-07 | 3,130.00 | 3,165.00 | 3,095.00 | 3,165.00 | 0.0M |
| 2023-08-04 | 3,130.00 | 3,180.00 | 3,085.00 | 3,165.00 | 0.1M |
| 2023-08-03 | 3,255.00 | 3,255.00 | 3,180.00 | 3,180.00 | 0.1M |
| 2023-08-02 | 3,255.00 | 3,340.00 | 3,245.00 | 3,325.00 | 0.0M |
| 2023-08-01 | 3,345.00 | 3,370.00 | 3,305.00 | 3,325.00 | 0.0M |
| 2023-07-31 | 3,335.00 | 3,360.00 | 3,310.00 | 3,315.00 | 0.1M |
| 2023-07-28 | 3,325.00 | 3,325.00 | 3,175.00 | 3,250.00 | 0.1M |
| 2023-07-27 | 3,340.00 | 3,370.00 | 3,300.00 | 3,360.00 | 0.1M |
| 2023-07-26 | 3,230.00 | 3,315.00 | 3,230.00 | 3,310.00 | 0.1M |
| 2023-07-25 | 3,165.00 | 3,250.00 | 3,150.00 | 3,230.00 | 0.1M |
| 2023-07-24 | 3,135.00 | 3,155.00 | 3,095.00 | 3,145.00 | 0.1M |
| 2023-07-21 | 3,070.00 | 3,125.00 | 3,030.00 | 3,105.00 | 0.1M |
| 2023-07-20 | 3,095.00 | 3,165.00 | 3,055.00 | 3,095.00 | 0.1M |
| 2023-07-19 | 3,140.00 | 3,180.00 | 3,065.00 | 3,075.00 | 0.2M |
| 2023-07-18 | 2,991.00 | 3,095.00 | 2,991.00 | 3,025.00 | 0.1M |
| 2023-07-14 | 3,005.00 | 3,025.00 | 2,940.00 | 2,977.00 | 0.1M |
| 2023-07-13 | 2,938.00 | 3,040.00 | 2,925.00 | 3,000.00 | 0.1M |
| 2023-07-12 | 2,912.00 | 2,967.00 | 2,860.00 | 2,936.00 | 0.1M |
| 2023-07-11 | 2,855.00 | 2,913.00 | 2,834.00 | 2,898.00 | 0.1M |
| 2023-07-10 | 2,823.00 | 2,868.00 | 2,761.00 | 2,826.00 | 0.1M |
| 2023-07-07 | 2,862.00 | 2,927.00 | 2,811.00 | 2,873.00 | 0.1M |
| 2023-07-06 | 3,020.00 | 3,030.00 | 2,921.00 | 2,933.00 | 0.2M |
| 2023-07-05 | 3,275.00 | 3,280.00 | 3,075.00 | 3,095.00 | 0.2M |
| 2023-07-04 | 3,195.00 | 3,285.00 | 3,185.00 | 3,225.00 | 0.1M |
| 2023-07-03 | 3,200.00 | 3,260.00 | 3,155.00 | 3,195.00 | 0.1M |
| 2023-06-30 | 3,060.00 | 3,160.00 | 3,055.00 | 3,135.00 | 0.1M |
| 2023-06-29 | 3,025.00 | 3,060.00 | 3,000.00 | 3,040.00 | 0.0M |
| 2023-06-28 | 3,030.00 | 3,060.00 | 2,993.00 | 3,020.00 | 0.1M |
| 2023-06-27 | 3,015.00 | 3,015.00 | 2,935.00 | 2,988.00 | 0.1M |
| 2023-06-26 | 2,926.00 | 3,030.00 | 2,910.00 | 3,015.00 | 0.1M |
| 2023-06-23 | 2,972.00 | 3,055.00 | 2,903.00 | 2,968.00 | 0.1M |
| 2023-06-22 | 3,050.00 | 3,090.00 | 2,963.00 | 2,966.00 | 0.1M |
| 2023-06-21 | 2,944.00 | 3,150.00 | 2,944.00 | 3,105.00 | 0.1M |
| 2023-06-20 | 2,917.00 | 2,970.00 | 2,890.00 | 2,944.00 | 0.1M |
| 2023-06-19 | 2,835.00 | 2,943.00 | 2,835.00 | 2,918.00 | 0.1M |
| 2023-06-16 | 2,840.00 | 2,872.00 | 2,676.00 | 2,833.00 | 0.2M |
| 2023-06-15 | 3,025.00 | 3,030.00 | 2,880.00 | 2,912.00 | 0.1M |
| 2023-06-14 | 3,050.00 | 3,075.00 | 2,998.00 | 3,030.00 | 0.1M |
| 2023-06-13 | 2,962.00 | 3,030.00 | 2,925.00 | 3,000.00 | 0.1M |
| 2023-06-12 | 2,900.00 | 2,960.00 | 2,845.00 | 2,938.00 | 0.1M |
| 2023-06-09 | 2,764.00 | 2,850.00 | 2,678.00 | 2,850.00 | 0.1M |
| 2023-06-08 | 2,739.00 | 2,780.00 | 2,690.00 | 2,727.00 | 0.1M |
| 2023-06-07 | 2,657.00 | 2,715.00 | 2,600.00 | 2,689.00 | 0.1M |
| 2023-06-06 | 2,556.00 | 2,649.00 | 2,554.00 | 2,644.00 | 0.0M |
| 2023-06-05 | 2,611.00 | 2,638.00 | 2,590.00 | 2,601.00 | 0.1M |
| 2023-06-02 | 2,483.00 | 2,561.00 | 2,483.00 | 2,561.00 | 0.0M |
| 2023-06-01 | 2,432.00 | 2,510.00 | 2,410.00 | 2,470.00 | 0.0M |
| 2023-05-31 | 2,465.00 | 2,493.00 | 2,445.00 | 2,447.00 | 0.1M |
| 2023-05-30 | 2,527.00 | 2,572.00 | 2,470.00 | 2,504.00 | 0.1M |
| 2023-05-29 | 2,479.00 | 2,540.00 | 2,445.00 | 2,527.00 | 0.1M |
| 2023-05-26 | 2,400.00 | 2,442.00 | 2,381.00 | 2,433.00 | 0.1M |
| 2023-05-25 | 2,330.00 | 2,389.00 | 2,324.00 | 2,378.00 | 0.0M |
| 2023-05-24 | 2,324.00 | 2,440.00 | 2,310.00 | 2,340.00 | 0.1M |
| 2023-05-23 | 2,345.00 | 2,393.00 | 2,303.00 | 2,326.00 | 0.1M |
| 2023-05-22 | 2,270.00 | 2,335.00 | 2,254.00 | 2,295.00 | 0.0M |
| 2023-05-19 | 2,301.00 | 2,311.00 | 2,265.00 | 2,269.00 | 0.0M |
| 2023-05-18 | 2,345.00 | 2,345.00 | 2,290.00 | 2,313.00 | 0.0M |
| 2023-05-17 | 2,250.00 | 2,358.00 | 2,221.00 | 2,348.00 | 0.1M |
| 2023-05-16 | 2,250.00 | 2,290.00 | 2,180.00 | 2,285.00 | 0.1M |
| 2023-05-15 | 2,282.00 | 2,302.00 | 2,251.00 | 2,271.00 | 0.1M |
| 2023-05-12 | 2,290.00 | 2,300.00 | 2,241.00 | 2,300.00 | 0.1M |
| 2023-05-11 | 2,347.00 | 2,424.00 | 2,277.00 | 2,329.00 | 0.2M |
| 2023-05-10 | 2,245.00 | 2,278.00 | 2,239.00 | 2,247.00 | 0.1M |
| 2023-05-09 | 2,258.00 | 2,258.00 | 2,176.00 | 2,241.00 | 0.1M |
| 2023-05-08 | 2,200.00 | 2,287.00 | 2,195.00 | 2,265.00 | 0.1M |
| 2023-05-02 | 2,220.00 | 2,230.00 | 2,175.00 | 2,183.00 | 0.0M |
| 2023-05-01 | 2,167.00 | 2,219.00 | 2,127.00 | 2,207.00 | 0.0M |
| 2023-04-28 | 2,169.00 | 2,197.00 | 2,137.00 | 2,169.00 | 0.0M |
| 2023-04-27 | 2,114.00 | 2,150.00 | 2,111.00 | 2,144.00 | 0.0M |
| 2023-04-26 | 2,133.00 | 2,163.00 | 2,080.00 | 2,115.00 | 0.1M |
| 2023-04-25 | 2,155.00 | 2,206.00 | 2,132.00 | 2,141.00 | 0.1M |
| 2023-04-24 | 2,151.00 | 2,151.00 | 2,082.00 | 2,123.00 | 0.0M |
| 2023-04-21 | 2,059.00 | 2,129.00 | 2,055.00 | 2,112.00 | 0.1M |
| 2023-04-20 | 2,037.00 | 2,095.00 | 2,037.00 | 2,064.00 | 0.1M |
| 2023-04-19 | 2,000.00 | 2,023.00 | 1,962.00 | 2,014.00 | 0.1M |
| 2023-04-18 | 2,069.00 | 2,070.00 | 2,000.00 | 2,022.00 | 0.1M |
| 2023-04-17 | 2,030.00 | 2,051.00 | 1,993.00 | 2,046.00 | 0.1M |
| 2023-04-14 | 1,900.00 | 1,960.00 | 1,900.00 | 1,950.00 | 0.1M |
| 2023-04-13 | 1,898.00 | 1,925.00 | 1,873.00 | 1,888.00 | 0.0M |
| 2023-04-12 | 1,849.00 | 1,897.00 | 1,830.00 | 1,890.00 | 0.0M |
| 2023-04-11 | 1,836.00 | 1,852.00 | 1,803.00 | 1,852.00 | 0.0M |
| 2023-04-10 | 1,800.00 | 1,817.00 | 1,800.00 | 1,814.00 | 0.0M |
| 2023-04-07 | 1,786.00 | 1,789.00 | 1,766.00 | 1,785.00 | 0.0M |
| 2023-04-06 | 1,780.00 | 1,802.00 | 1,772.00 | 1,773.00 | 0.0M |
| 2023-04-05 | 1,836.00 | 1,836.00 | 1,788.00 | 1,799.00 | 0.0M |
| 2023-04-04 | 1,844.00 | 1,854.00 | 1,824.00 | 1,848.00 | 0.0M |
| 2023-04-03 | 1,835.00 | 1,859.00 | 1,821.00 | 1,844.00 | 0.0M |
| 2023-03-31 | 1,774.00 | 1,816.00 | 1,774.00 | 1,811.00 | 0.1M |
| 2023-03-30 | 1,700.00 | 1,754.00 | 1,698.00 | 1,748.00 | 0.1M |
| 2023-03-29 | 1,694.00 | 1,732.00 | 1,687.00 | 1,732.00 | 0.1M |
| 2023-03-28 | 1,688.00 | 1,695.00 | 1,669.00 | 1,687.00 | 0.0M |
| 2023-03-27 | 1,666.00 | 1,689.00 | 1,661.00 | 1,673.00 | 0.0M |
| 2023-03-24 | 1,657.00 | 1,662.00 | 1,643.00 | 1,653.00 | 0.0M |
| 2023-03-23 | 1,643.00 | 1,664.00 | 1,633.00 | 1,657.00 | 0.1M |
| 2023-03-22 | 1,663.00 | 1,688.00 | 1,644.00 | 1,653.00 | 0.1M |
| 2023-03-20 | 1,698.00 | 1,705.00 | 1,630.00 | 1,636.00 | 0.0M |
| 2023-03-17 | 1,740.00 | 1,755.00 | 1,690.00 | 1,704.00 | 0.0M |
| 2023-03-16 | 1,686.00 | 1,715.00 | 1,672.00 | 1,704.00 | 0.1M |
| 2023-03-15 | 1,753.00 | 1,775.00 | 1,724.00 | 1,737.00 | 0.0M |
| 2023-03-14 | 1,751.00 | 1,751.00 | 1,690.00 | 1,728.00 | 0.1M |
| 2023-03-13 | 1,790.00 | 1,798.00 | 1,766.00 | 1,785.00 | 0.1M |
| 2023-03-10 | 1,881.00 | 1,889.00 | 1,824.00 | 1,835.00 | 0.1M |
| 2023-03-09 | 1,880.00 | 1,924.00 | 1,878.00 | 1,920.00 | 0.0M |
| 2023-03-08 | 1,870.00 | 1,886.00 | 1,858.00 | 1,875.00 | 0.0M |
| 2023-03-07 | 1,852.00 | 1,896.00 | 1,827.00 | 1,895.00 | 0.0M |
| 2023-03-06 | 1,816.00 | 1,875.00 | 1,816.00 | 1,859.00 | 0.1M |
| 2023-03-03 | 1,788.00 | 1,845.00 | 1,788.00 | 1,824.00 | 0.1M |
| 2023-03-02 | 1,860.00 | 1,889.00 | 1,795.00 | 1,795.00 | 0.1M |
| 2023-03-01 | 1,820.00 | 1,855.00 | 1,810.00 | 1,845.00 | 0.1M |
| 2023-02-28 | 1,720.00 | 1,821.00 | 1,704.00 | 1,810.00 | 0.1M |
| 2023-02-27 | 1,670.00 | 1,718.00 | 1,670.00 | 1,718.00 | 0.0M |
| 2023-02-24 | 1,650.00 | 1,672.00 | 1,630.00 | 1,670.00 | 0.0M |
| 2023-02-22 | 1,660.00 | 1,680.00 | 1,630.00 | 1,633.00 | 0.0M |
| 2023-02-21 | 1,670.00 | 1,693.00 | 1,652.00 | 1,671.00 | 0.0M |
| 2023-02-20 | 1,600.00 | 1,664.00 | 1,597.00 | 1,653.00 | 0.0M |
| 2023-02-17 | 1,610.00 | 1,611.00 | 1,582.00 | 1,582.00 | 0.0M |
| 2023-02-16 | 1,583.00 | 1,622.00 | 1,567.00 | 1,615.00 | 0.1M |
| 2023-02-15 | 1,585.00 | 1,585.00 | 1,535.00 | 1,577.00 | 0.1M |
| 2023-02-14 | 1,621.00 | 1,627.00 | 1,572.00 | 1,585.00 | 0.1M |
| 2023-02-13 | 1,667.00 | 1,675.00 | 1,560.00 | 1,616.00 | 0.2M |
| 2023-02-10 | 1,520.00 | 1,531.00 | 1,486.00 | 1,507.00 | 0.1M |
| 2023-02-09 | 1,444.00 | 1,513.00 | 1,441.00 | 1,503.00 | 0.1M |
| 2023-02-08 | 1,441.00 | 1,458.00 | 1,439.00 | 1,452.00 | 0.0M |
| 2023-02-07 | 1,420.00 | 1,446.00 | 1,420.00 | 1,438.00 | 0.0M |
| 2023-02-06 | 1,404.00 | 1,429.00 | 1,404.00 | 1,424.00 | 0.0M |
| 2023-02-03 | 1,414.00 | 1,419.00 | 1,402.00 | 1,403.00 | 0.0M |
| 2023-02-02 | 1,432.00 | 1,439.00 | 1,402.00 | 1,426.00 | 0.0M |
| 2023-02-01 | 1,441.00 | 1,453.00 | 1,422.00 | 1,434.00 | 0.0M |
| 2023-01-31 | 1,372.00 | 1,458.00 | 1,372.00 | 1,450.00 | 0.1M |
| 2023-01-30 | 1,388.00 | 1,388.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2023-01-27 | 1,385.00 | 1,388.00 | 1,375.00 | 1,388.00 | 0.0M |
| 2023-01-26 | 1,394.00 | 1,394.00 | 1,378.00 | 1,385.00 | 0.0M |
| 2023-01-25 | 1,371.00 | 1,397.00 | 1,367.00 | 1,395.00 | 0.0M |
| 2023-01-24 | 1,395.00 | 1,403.00 | 1,370.00 | 1,376.00 | 0.0M |
| 2023-01-23 | 1,406.00 | 1,410.00 | 1,388.00 | 1,395.00 | 0.0M |
| 2023-01-20 | 1,380.00 | 1,406.00 | 1,376.00 | 1,406.00 | 0.0M |
| 2023-01-19 | 1,391.00 | 1,393.00 | 1,375.00 | 1,382.00 | 0.0M |
| 2023-01-18 | 1,403.00 | 1,409.00 | 1,391.00 | 1,397.00 | 0.0M |
| 2023-01-17 | 1,404.00 | 1,405.00 | 1,391.00 | 1,398.00 | 0.0M |
| 2023-01-16 | 1,402.00 | 1,410.00 | 1,385.00 | 1,389.00 | 0.0M |
| 2023-01-13 | 1,402.00 | 1,417.00 | 1,402.00 | 1,407.00 | 0.0M |
| 2023-01-12 | 1,428.00 | 1,428.00 | 1,400.00 | 1,407.00 | 0.0M |
| 2023-01-11 | 1,415.00 | 1,440.00 | 1,415.00 | 1,430.00 | 0.0M |
| 2023-01-10 | 1,429.00 | 1,434.00 | 1,409.00 | 1,409.00 | 0.0M |
| 2023-01-06 | 1,405.00 | 1,410.00 | 1,400.00 | 1,407.00 | 0.0M |
| 2023-01-05 | 1,410.00 | 1,413.00 | 1,399.00 | 1,406.00 | 0.0M |
| 2023-01-04 | 1,468.00 | 1,468.00 | 1,419.00 | 1,419.00 | 0.0M |