2,076.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,112.00 | 2,120.50 | 2,103.00 | 2,118.00 | 159.4K |
| 09:05 | 2,117.50 | 2,125.00 | 2,116.50 | 2,121.50 | 40.0K |
| 09:10 | 2,122.00 | 2,123.00 | 2,118.50 | 2,119.00 | 16.5K |
| 09:15 | 2,119.00 | 2,122.00 | 2,116.00 | 2,119.00 | 14.5K |
| 09:20 | 2,118.50 | 2,120.50 | 2,113.50 | 2,116.00 | 32.0K |
| 09:25 | 2,114.00 | 2,117.50 | 2,111.50 | 2,117.50 | 25.8K |
| 09:30 | 2,117.50 | 2,119.50 | 2,114.00 | 2,118.50 | 19.2K |
| 09:35 | 2,119.00 | 2,121.50 | 2,116.50 | 2,116.50 | 14.8K |
| 09:40 | 2,117.50 | 2,122.50 | 2,117.00 | 2,122.50 | 18.4K |
| 09:45 | 2,121.00 | 2,124.00 | 2,120.50 | 2,120.50 | 33.7K |
| 09:50 | 2,120.00 | 2,122.00 | 2,117.00 | 2,118.00 | 11.4K |
| 09:55 | 2,117.50 | 2,122.00 | 2,117.00 | 2,121.50 | 13.2K |
| 10:00 | 2,120.00 | 2,121.50 | 2,117.50 | 2,118.00 | 10.2K |
| 10:05 | 2,118.00 | 2,121.50 | 2,118.00 | 2,120.50 | 9.6K |
| 10:10 | 2,120.50 | 2,122.50 | 2,119.00 | 2,120.50 | 21.9K |
| 10:15 | 2,120.50 | 2,127.50 | 2,120.50 | 2,125.50 | 14.0K |
| 10:20 | 2,125.00 | 2,129.50 | 2,124.00 | 2,129.00 | 29.9K |
| 10:25 | 2,128.00 | 2,128.00 | 2,113.50 | 2,114.00 | 30.8K |
| 10:30 | 2,113.50 | 2,118.00 | 2,113.50 | 2,116.50 | 14.0K |
| 10:35 | 2,116.00 | 2,122.00 | 2,116.00 | 2,121.00 | 17.7K |
| 10:40 | 2,120.50 | 2,126.50 | 2,120.50 | 2,126.50 | 17.5K |
| 10:45 | 2,126.50 | 2,130.00 | 2,126.50 | 2,127.50 | 22.9K |
| 10:50 | 2,127.00 | 2,127.50 | 2,125.00 | 2,125.50 | 12.4K |
| 10:55 | 2,125.00 | 2,126.50 | 2,122.00 | 2,123.50 | 11.6K |
| 11:00 | 2,123.50 | 2,123.50 | 2,120.50 | 2,122.50 | 19.1K |
| 11:05 | 2,123.00 | 2,128.00 | 2,123.00 | 2,124.00 | 18.4K |
| 11:10 | 2,124.50 | 2,126.50 | 2,124.50 | 2,125.00 | 11.5K |
| 11:15 | 2,126.50 | 2,126.50 | 2,123.00 | 2,124.50 | 16.3K |
| 11:20 | 2,123.50 | 2,124.00 | 2,121.00 | 2,121.00 | 12.9K |
| 11:25 | 2,121.00 | 2,122.50 | 2,119.50 | 2,120.00 | 14.7K |
| 11:30 | 2,118.50 | 2,118.50 | 2,118.50 | 2,118.50 | 3.9K |
| 12:30 | 2,117.50 | 2,124.00 | 2,115.00 | 2,122.00 | 66.1K |
| 12:35 | 2,122.00 | 2,122.00 | 2,118.50 | 2,118.50 | 15.4K |
| 12:40 | 2,118.50 | 2,119.00 | 2,115.50 | 2,117.00 | 21.3K |
| 12:45 | 2,117.50 | 2,123.00 | 2,117.50 | 2,122.00 | 14.8K |
| 12:50 | 2,122.50 | 2,124.00 | 2,120.00 | 2,121.50 | 17.3K |
| 12:55 | 2,121.00 | 2,121.00 | 2,118.50 | 2,120.00 | 18.3K |
| 13:00 | 2,120.50 | 2,120.50 | 2,115.50 | 2,117.00 | 22.4K |
| 13:05 | 2,117.00 | 2,122.00 | 2,116.50 | 2,122.00 | 17.2K |
| 13:10 | 2,122.50 | 2,125.00 | 2,121.00 | 2,125.00 | 15.5K |
| 13:15 | 2,124.50 | 2,124.50 | 2,121.50 | 2,122.00 | 24.5K |
| 13:20 | 2,122.50 | 2,122.50 | 2,119.00 | 2,122.00 | 17.4K |
| 13:25 | 2,122.50 | 2,123.00 | 2,121.00 | 2,122.00 | 16.0K |
| 13:30 | 2,121.50 | 2,123.00 | 2,121.00 | 2,122.50 | 16.4K |
| 13:35 | 2,122.50 | 2,125.00 | 2,122.50 | 2,124.50 | 19.7K |
| 13:40 | 2,125.00 | 2,126.00 | 2,124.00 | 2,124.00 | 18.3K |
| 13:45 | 2,124.00 | 2,124.00 | 2,121.50 | 2,123.00 | 17.6K |
| 13:50 | 2,122.50 | 2,122.50 | 2,117.50 | 2,118.50 | 18.0K |
| 13:55 | 2,118.00 | 2,119.50 | 2,115.50 | 2,119.50 | 17.2K |
| 14:00 | 2,122.00 | 2,129.50 | 2,122.00 | 2,128.00 | 53.9K |
| 14:05 | 2,128.00 | 2,129.50 | 2,127.00 | 2,127.00 | 17.9K |
| 14:10 | 2,127.50 | 2,129.50 | 2,127.50 | 2,129.00 | 17.7K |
| 14:15 | 2,129.00 | 2,129.00 | 2,123.00 | 2,123.00 | 28.1K |
| 14:20 | 2,123.00 | 2,126.00 | 2,121.50 | 2,125.50 | 100.9K |
| 14:25 | 2,125.50 | 2,125.50 | 2,122.00 | 2,122.00 | 13.5K |
| 14:30 | 2,122.00 | 2,123.50 | 2,114.50 | 2,116.00 | 38.3K |
| 14:35 | 2,115.50 | 2,116.50 | 2,112.00 | 2,116.00 | 19.5K |
| 14:40 | 2,116.00 | 2,116.50 | 2,114.50 | 2,115.50 | 14.6K |
| 14:45 | 2,116.00 | 2,118.00 | 2,115.50 | 2,116.50 | 15.7K |
| 14:50 | 2,116.00 | 2,116.00 | 2,114.00 | 2,115.50 | 15.5K |
| 14:55 | 2,116.00 | 2,118.50 | 2,115.00 | 2,117.00 | 24.9K |
| 15:00 | 2,117.00 | 2,118.00 | 2,115.50 | 2,116.50 | 16.1K |
| 15:05 | 2,116.50 | 2,117.50 | 2,114.00 | 2,114.00 | 17.3K |
| 15:10 | 2,114.00 | 2,114.00 | 2,111.50 | 2,112.50 | 25.1K |
| 15:15 | 2,112.50 | 2,117.00 | 2,112.00 | 2,116.00 | 46.7K |
| 15:20 | 2,114.00 | 2,119.50 | 2,110.50 | 2,110.50 | 89.6K |
| 15:30 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 976.8K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 2,096.00 | 2,097.50 | 2,053.50 | 2,076.00 | 2.1M |
| 2025-09-26 | 2,110.00 | 2,130.00 | 2,103.00 | 2,114.00 | 2.6M |
| 2025-09-25 | 2,116.00 | 2,137.50 | 2,090.00 | 2,097.50 | 2.9M |
| 2025-09-24 | 2,113.00 | 2,118.00 | 2,079.00 | 2,114.00 | 2.3M |
| 2025-09-22 | 2,133.00 | 2,142.00 | 2,066.00 | 2,089.00 | 2.2M |
| 2025-09-19 | 2,112.00 | 2,144.00 | 2,107.00 | 2,133.00 | 4.6M |
| 2025-09-18 | 2,095.00 | 2,120.00 | 2,073.00 | 2,109.50 | 2.2M |
| 2025-09-17 | 2,100.00 | 2,116.00 | 2,079.00 | 2,094.50 | 2.4M |
| 2025-09-16 | 2,143.00 | 2,150.00 | 2,110.50 | 2,115.00 | 3.1M |
| 2025-09-12 | 2,185.00 | 2,209.00 | 2,145.00 | 2,145.50 | 4.2M |
| 2025-09-11 | 2,161.50 | 2,184.50 | 2,154.00 | 2,181.00 | 2.7M |
| 2025-09-10 | 2,124.00 | 2,161.50 | 2,116.00 | 2,140.50 | 2.3M |
| 2025-09-09 | 2,124.00 | 2,155.00 | 2,110.00 | 2,129.50 | 2.9M |
| 2025-09-08 | 2,066.50 | 2,113.50 | 2,060.50 | 2,105.00 | 2.2M |
| 2025-09-05 | 2,080.00 | 2,086.50 | 2,035.50 | 2,058.00 | 2.3M |
| 2025-09-04 | 2,016.50 | 2,074.00 | 2,014.50 | 2,063.00 | 2.3M |
| 2025-09-03 | 2,029.00 | 2,033.00 | 1,978.00 | 2,001.50 | 2.0M |
| 2025-09-02 | 2,016.50 | 2,031.50 | 1,979.00 | 2,029.00 | 2.5M |
| 2025-09-01 | 1,971.00 | 2,010.00 | 1,960.00 | 2,003.50 | 1.8M |
| 2025-08-29 | 1,954.50 | 1,995.50 | 1,939.00 | 1,988.50 | 2.0M |
| 2025-08-28 | 1,929.00 | 1,960.00 | 1,913.50 | 1,960.00 | 1.6M |
| 2025-08-27 | 1,918.00 | 1,948.50 | 1,906.50 | 1,920.00 | 2.3M |
| 2025-08-26 | 1,917.00 | 1,926.50 | 1,875.00 | 1,888.00 | 2.4M |
| 2025-08-25 | 1,950.00 | 1,962.50 | 1,901.00 | 1,905.00 | 2.7M |
| 2025-08-22 | 1,915.00 | 1,950.00 | 1,906.50 | 1,946.00 | 1.9M |
| 2025-08-21 | 1,913.00 | 1,915.00 | 1,867.00 | 1,900.00 | 1.9M |
| 2025-08-20 | 1,903.50 | 1,919.50 | 1,881.50 | 1,913.00 | 2.4M |
| 2025-08-19 | 1,889.00 | 1,908.00 | 1,870.00 | 1,908.00 | 2.2M |
| 2025-08-18 | 1,859.00 | 1,898.00 | 1,845.50 | 1,873.50 | 2.2M |
| 2025-08-15 | 1,832.00 | 1,875.50 | 1,823.50 | 1,871.50 | 2.1M |
| 2025-08-14 | 1,861.00 | 1,870.50 | 1,811.50 | 1,828.00 | 3.4M |
| 2025-08-13 | 1,885.00 | 1,904.00 | 1,875.00 | 1,894.00 | 2.9M |
| 2025-08-12 | 1,855.00 | 1,894.00 | 1,832.50 | 1,871.00 | 3.3M |
| 2025-08-08 | 1,820.00 | 1,855.00 | 1,793.50 | 1,826.50 | 4.0M |
| 2025-08-07 | 1,794.00 | 1,812.50 | 1,773.50 | 1,807.00 | 3.5M |
| 2025-08-06 | 1,735.00 | 1,786.00 | 1,729.00 | 1,775.50 | 3.1M |
| 2025-08-05 | 1,715.00 | 1,731.50 | 1,696.00 | 1,731.50 | 2.7M |
| 2025-08-04 | 1,675.00 | 1,716.50 | 1,662.00 | 1,712.00 | 3.0M |
| 2025-08-01 | 1,696.50 | 1,761.00 | 1,691.00 | 1,740.00 | 3.9M |
| 2025-07-31 | 1,646.00 | 1,692.00 | 1,638.00 | 1,680.50 | 4.0M |
| 2025-07-30 | 1,649.50 | 1,658.50 | 1,615.00 | 1,636.00 | 5.4M |
| 2025-07-29 | 1,631.00 | 1,788.00 | 1,613.00 | 1,676.50 | 13.2M |
| 2025-07-28 | 1,694.50 | 1,700.50 | 1,649.50 | 1,649.50 | 2.1M |
| 2025-07-25 | 1,681.00 | 1,689.50 | 1,666.00 | 1,686.50 | 1.7M |
| 2025-07-24 | 1,685.50 | 1,696.50 | 1,672.50 | 1,681.00 | 1.9M |
| 2025-07-23 | 1,705.00 | 1,709.50 | 1,649.00 | 1,670.50 | 2.9M |
| 2025-07-22 | 1,665.00 | 1,696.00 | 1,663.00 | 1,681.00 | 2.4M |
| 2025-07-18 | 1,666.00 | 1,675.00 | 1,650.00 | 1,661.50 | 1.7M |
| 2025-07-17 | 1,633.50 | 1,664.00 | 1,632.00 | 1,663.50 | 1.7M |
| 2025-07-16 | 1,616.00 | 1,628.50 | 1,614.00 | 1,626.00 | 1.4M |
| 2025-07-15 | 1,638.00 | 1,651.00 | 1,617.50 | 1,622.00 | 1.6M |
| 2025-07-14 | 1,625.50 | 1,632.50 | 1,606.00 | 1,631.50 | 1.4M |
| 2025-07-11 | 1,639.50 | 1,666.00 | 1,603.00 | 1,611.50 | 2.2M |
| 2025-07-10 | 1,633.00 | 1,638.00 | 1,617.50 | 1,634.50 | 1.9M |
| 2025-07-09 | 1,610.00 | 1,632.00 | 1,608.00 | 1,621.50 | 2.1M |
| 2025-07-08 | 1,605.00 | 1,610.00 | 1,589.00 | 1,605.50 | 2.4M |
| 2025-07-07 | 1,599.00 | 1,609.00 | 1,582.50 | 1,604.50 | 1.3M |
| 2025-07-04 | 1,585.00 | 1,603.00 | 1,582.00 | 1,598.50 | 2.0M |
| 2025-07-03 | 1,613.50 | 1,630.00 | 1,545.50 | 1,581.00 | 3.3M |
| 2025-07-02 | 1,598.00 | 1,630.50 | 1,595.00 | 1,610.50 | 1.7M |
| 2025-07-01 | 1,603.00 | 1,629.00 | 1,600.50 | 1,616.50 | 2.1M |
| 2025-06-30 | 1,600.00 | 1,616.00 | 1,596.50 | 1,611.00 | 2.3M |
| 2025-06-27 | 1,585.00 | 1,589.50 | 1,567.00 | 1,576.50 | 1.3M |
| 2025-06-26 | 1,563.00 | 1,577.50 | 1,553.00 | 1,577.50 | 1.5M |
| 2025-06-25 | 1,572.50 | 1,582.00 | 1,565.50 | 1,570.50 | 1.3M |
| 2025-06-24 | 1,601.00 | 1,603.00 | 1,561.50 | 1,582.00 | 2.0M |
| 2025-06-23 | 1,598.50 | 1,619.00 | 1,592.00 | 1,593.50 | 1.5M |
| 2025-06-20 | 1,606.00 | 1,608.00 | 1,585.00 | 1,591.50 | 3.4M |
| 2025-06-19 | 1,603.00 | 1,614.00 | 1,593.50 | 1,614.00 | 1.2M |
| 2025-06-18 | 1,602.00 | 1,620.00 | 1,594.00 | 1,597.00 | 2.1M |
| 2025-06-17 | 1,595.00 | 1,601.00 | 1,581.00 | 1,594.00 | 1.5M |
| 2025-06-16 | 1,597.00 | 1,607.00 | 1,591.00 | 1,601.00 | 1.6M |
| 2025-06-13 | 1,590.50 | 1,599.00 | 1,573.00 | 1,585.00 | 2.1M |
| 2025-06-12 | 1,610.00 | 1,628.50 | 1,583.00 | 1,590.50 | 2.1M |
| 2025-06-11 | 1,615.00 | 1,624.50 | 1,574.00 | 1,603.00 | 2.4M |
| 2025-06-10 | 1,625.00 | 1,633.50 | 1,615.00 | 1,629.50 | 1.8M |
| 2025-06-09 | 1,641.50 | 1,649.50 | 1,608.00 | 1,617.00 | 1.9M |
| 2025-06-06 | 1,582.00 | 1,641.50 | 1,578.50 | 1,641.50 | 3.0M |
| 2025-06-05 | 1,588.00 | 1,592.00 | 1,566.00 | 1,578.50 | 2.0M |
| 2025-06-04 | 1,575.00 | 1,623.00 | 1,574.00 | 1,610.00 | 3.6M |
| 2025-06-03 | 1,599.00 | 1,599.00 | 1,548.50 | 1,554.50 | 2.5M |
| 2025-06-02 | 1,580.00 | 1,599.50 | 1,573.50 | 1,599.50 | 2.6M |
| 2025-05-30 | 1,578.00 | 1,588.50 | 1,570.50 | 1,588.50 | 3.8M |
| 2025-05-29 | 1,575.50 | 1,600.00 | 1,572.50 | 1,600.00 | 2.4M |
| 2025-05-28 | 1,567.50 | 1,583.00 | 1,563.00 | 1,575.50 | 2.8M |
| 2025-05-27 | 1,574.00 | 1,580.00 | 1,555.50 | 1,558.50 | 1.8M |
| 2025-05-26 | 1,588.00 | 1,590.50 | 1,570.50 | 1,582.50 | 1.3M |
| 2025-05-23 | 1,578.00 | 1,586.00 | 1,568.00 | 1,585.50 | 2.3M |
| 2025-05-22 | 1,594.00 | 1,596.00 | 1,571.50 | 1,578.00 | 2.4M |
| 2025-05-21 | 1,561.50 | 1,574.50 | 1,545.50 | 1,574.00 | 2.1M |
| 2025-05-20 | 1,561.50 | 1,565.00 | 1,539.00 | 1,561.00 | 2.5M |
| 2025-05-19 | 1,543.00 | 1,586.00 | 1,530.00 | 1,586.00 | 2.6M |
| 2025-05-16 | 1,549.00 | 1,599.50 | 1,535.50 | 1,544.00 | 4.1M |
| 2025-05-15 | 1,506.50 | 1,557.50 | 1,493.50 | 1,549.00 | 4.0M |
| 2025-05-14 | 1,530.50 | 1,547.50 | 1,499.50 | 1,523.00 | 3.3M |
| 2025-05-13 | 1,563.00 | 1,568.50 | 1,476.00 | 1,518.00 | 4.0M |
| 2025-05-12 | 1,580.00 | 1,600.00 | 1,544.50 | 1,562.50 | 2.7M |
| 2025-05-09 | 1,560.00 | 1,579.00 | 1,551.00 | 1,574.50 | 2.3M |
| 2025-05-08 | 1,535.00 | 1,551.50 | 1,520.00 | 1,551.50 | 1.7M |
| 2025-05-07 | 1,537.00 | 1,558.00 | 1,529.00 | 1,545.50 | 2.2M |
| 2025-05-02 | 1,505.00 | 1,544.00 | 1,503.00 | 1,528.00 | 2.4M |
| 2025-05-01 | 1,520.00 | 1,527.50 | 1,499.00 | 1,512.00 | 2.1M |
| 2025-04-30 | 1,520.00 | 1,535.50 | 1,498.50 | 1,525.50 | 3.0M |
| 2025-04-28 | 1,468.00 | 1,537.00 | 1,455.00 | 1,525.00 | 4.2M |
| 2025-04-25 | 1,420.00 | 1,476.50 | 1,403.50 | 1,472.00 | 3.4M |
| 2025-04-24 | 1,459.00 | 1,459.00 | 1,413.00 | 1,413.50 | 1.9M |
| 2025-04-23 | 1,427.00 | 1,454.00 | 1,414.50 | 1,449.50 | 2.6M |
| 2025-04-22 | 1,395.00 | 1,424.00 | 1,391.00 | 1,419.50 | 1.2M |
| 2025-04-21 | 1,416.00 | 1,423.50 | 1,402.50 | 1,409.00 | 1.0M |
| 2025-04-18 | 1,385.00 | 1,420.00 | 1,384.00 | 1,415.00 | 1.3M |
| 2025-04-17 | 1,383.00 | 1,388.50 | 1,371.00 | 1,382.00 | 1.4M |
| 2025-04-16 | 1,347.00 | 1,377.00 | 1,344.50 | 1,372.00 | 1.7M |
| 2025-04-15 | 1,363.00 | 1,364.00 | 1,329.00 | 1,333.00 | 1.4M |
| 2025-04-14 | 1,346.50 | 1,363.50 | 1,335.50 | 1,350.00 | 1.8M |
| 2025-04-11 | 1,266.00 | 1,344.00 | 1,264.00 | 1,334.50 | 2.4M |
| 2025-04-10 | 1,310.00 | 1,331.00 | 1,266.50 | 1,325.00 | 2.6M |
| 2025-04-09 | 1,243.50 | 1,268.00 | 1,227.50 | 1,254.00 | 1.7M |
| 2025-04-08 | 1,243.00 | 1,275.00 | 1,240.00 | 1,255.50 | 2.0M |
| 2025-04-07 | 1,188.00 | 1,232.50 | 1,166.50 | 1,207.00 | 3.0M |
| 2025-04-04 | 1,289.00 | 1,311.00 | 1,255.00 | 1,279.50 | 2.4M |
| 2025-04-03 | 1,263.00 | 1,325.50 | 1,261.00 | 1,319.00 | 2.3M |
| 2025-04-02 | 1,350.00 | 1,352.50 | 1,319.50 | 1,323.00 | 1.5M |
| 2025-04-01 | 1,342.00 | 1,352.50 | 1,333.00 | 1,338.50 | 1.7M |
| 2025-03-31 | 1,338.00 | 1,339.00 | 1,313.50 | 1,323.50 | 2.7M |
| 2025-03-28 | 1,375.00 | 1,394.00 | 1,375.00 | 1,390.50 | 1.7M |
| 2025-03-27 | 1,385.00 | 1,409.50 | 1,385.00 | 1,401.50 | 2.5M |
| 2025-03-26 | 1,409.50 | 1,412.50 | 1,395.50 | 1,397.50 | 2.3M |
| 2025-03-25 | 1,385.50 | 1,386.50 | 1,376.50 | 1,382.50 | 1.5M |
| 2025-03-24 | 1,378.00 | 1,389.50 | 1,376.50 | 1,379.00 | 1.8M |
| 2025-03-21 | 1,385.00 | 1,416.00 | 1,379.00 | 1,379.00 | 4.3M |
| 2025-03-19 | 1,392.00 | 1,407.00 | 1,387.00 | 1,388.50 | 2.5M |
| 2025-03-18 | 1,399.50 | 1,405.50 | 1,392.00 | 1,399.50 | 1.6M |
| 2025-03-17 | 1,386.00 | 1,399.00 | 1,374.00 | 1,393.00 | 1.8M |
| 2025-03-14 | 1,339.00 | 1,369.00 | 1,338.50 | 1,360.00 | 3.4M |
| 2025-03-13 | 1,319.00 | 1,339.00 | 1,314.00 | 1,339.00 | 2.3M |
| 2025-03-12 | 1,319.50 | 1,329.00 | 1,311.00 | 1,320.50 | 2.7M |
| 2025-03-11 | 1,333.50 | 1,343.00 | 1,294.00 | 1,312.50 | 2.7M |
| 2025-03-10 | 1,365.00 | 1,373.50 | 1,346.00 | 1,346.00 | 2.1M |
| 2025-03-07 | 1,376.00 | 1,386.50 | 1,352.00 | 1,362.50 | 2.7M |
| 2025-03-06 | 1,400.00 | 1,409.00 | 1,381.00 | 1,386.00 | 2.6M |
| 2025-03-05 | 1,405.50 | 1,405.50 | 1,380.50 | 1,398.50 | 2.7M |
| 2025-03-04 | 1,412.50 | 1,421.50 | 1,397.00 | 1,405.50 | 2.0M |
| 2025-03-03 | 1,391.50 | 1,437.00 | 1,391.00 | 1,426.00 | 2.7M |
| 2025-02-28 | 1,378.00 | 1,387.00 | 1,359.00 | 1,378.50 | 4.2M |
| 2025-02-27 | 1,353.50 | 1,372.00 | 1,352.50 | 1,371.00 | 2.9M |
| 2025-02-26 | 1,352.00 | 1,356.50 | 1,332.00 | 1,353.50 | 3.2M |
| 2025-02-25 | 1,381.50 | 1,386.50 | 1,353.00 | 1,359.00 | 4.1M |
| 2025-02-21 | 1,423.50 | 1,431.00 | 1,390.50 | 1,404.00 | 3.5M |
| 2025-02-20 | 1,465.00 | 1,467.00 | 1,400.50 | 1,416.50 | 4.1M |
| 2025-02-19 | 1,476.00 | 1,491.00 | 1,464.50 | 1,476.50 | 2.8M |
| 2025-02-18 | 1,454.50 | 1,474.00 | 1,448.00 | 1,474.00 | 1.9M |
| 2025-02-17 | 1,481.50 | 1,489.50 | 1,444.00 | 1,446.00 | 2.8M |
| 2025-02-14 | 1,466.00 | 1,475.00 | 1,447.50 | 1,452.50 | 4.2M |
| 2025-02-13 | 1,390.00 | 1,457.00 | 1,388.00 | 1,456.00 | 6.8M |
| 2025-02-12 | 1,350.00 | 1,389.50 | 1,348.50 | 1,375.50 | 5.9M |
| 2025-02-10 | 1,323.00 | 1,344.50 | 1,322.00 | 1,335.50 | 2.7M |
| 2025-02-07 | 1,309.00 | 1,327.50 | 1,300.00 | 1,319.50 | 2.7M |
| 2025-02-06 | 1,326.00 | 1,329.50 | 1,297.00 | 1,304.50 | 2.5M |
| 2025-02-05 | 1,335.00 | 1,340.00 | 1,316.50 | 1,330.00 | 3.7M |
| 2025-02-04 | 1,317.00 | 1,337.00 | 1,302.00 | 1,331.50 | 3.8M |
| 2025-02-03 | 1,290.50 | 1,327.00 | 1,281.50 | 1,305.00 | 4.8M |
| 2025-01-31 | 1,375.00 | 1,378.50 | 1,337.50 | 1,349.50 | 6.1M |
| 2025-01-30 | 1,372.00 | 1,384.00 | 1,363.00 | 1,378.50 | 3.1M |
| 2025-01-29 | 1,352.00 | 1,380.50 | 1,346.00 | 1,367.00 | 4.3M |
| 2025-01-28 | 1,337.00 | 1,352.50 | 1,332.00 | 1,341.00 | 2.7M |
| 2025-01-27 | 1,323.00 | 1,342.50 | 1,323.00 | 1,333.50 | 2.5M |
| 2025-01-24 | 1,308.50 | 1,322.50 | 1,303.50 | 1,313.00 | 2.2M |
| 2025-01-23 | 1,297.00 | 1,313.50 | 1,296.50 | 1,308.50 | 1.8M |
| 2025-01-22 | 1,294.50 | 1,304.50 | 1,288.00 | 1,295.00 | 2.4M |
| 2025-01-21 | 1,295.00 | 1,295.50 | 1,276.50 | 1,289.50 | 1.9M |
| 2025-01-20 | 1,270.00 | 1,283.50 | 1,268.00 | 1,281.00 | 2.3M |
| 2025-01-17 | 1,255.00 | 1,272.00 | 1,242.50 | 1,267.50 | 2.7M |
| 2025-01-16 | 1,257.50 | 1,268.00 | 1,247.00 | 1,261.50 | 2.1M |
| 2025-01-15 | 1,261.50 | 1,265.50 | 1,243.50 | 1,253.50 | 2.2M |
| 2025-01-14 | 1,266.00 | 1,281.00 | 1,256.50 | 1,261.50 | 2.6M |
| 2025-01-10 | 1,291.00 | 1,297.00 | 1,263.00 | 1,265.00 | 3.2M |
| 2025-01-09 | 1,281.50 | 1,292.00 | 1,272.50 | 1,286.00 | 2.8M |
| 2025-01-08 | 1,265.00 | 1,288.00 | 1,256.50 | 1,281.50 | 3.7M |
| 2025-01-07 | 1,250.00 | 1,265.00 | 1,234.00 | 1,265.00 | 2.3M |
| 2025-01-06 | 1,259.50 | 1,268.00 | 1,237.00 | 1,243.00 | 2.6M |