14,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-12-23 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 0.0M |
| 2024-12-20 | 15,200.00 | 15,200.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-12-19 | 15,000.00 | 15,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-12-18 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-12-17 | 17,100.00 | 17,100.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-12-16 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-12-13 | 14,500.00 | 14,800.00 | 14,500.00 | 14,800.00 | 0.0M |
| 2024-12-11 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-12-09 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-12-05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-12-04 | 13,700.00 | 15,500.00 | 13,700.00 | 15,500.00 | 0.0M |
| 2024-12-03 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2024-12-02 | 16,000.00 | 16,000.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2024-11-26 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2024-11-19 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-11-14 | 14,100.00 | 16,000.00 | 14,100.00 | 16,000.00 | 0.0M |
| 2024-11-13 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-11-11 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-11-07 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2024-11-06 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-11-05 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-29 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-28 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2024-10-23 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2024-10-22 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-10-21 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-10-17 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-10-04 | 16,300.00 | 18,700.00 | 16,300.00 | 18,700.00 | 0.0M |
| 2024-10-03 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2024-10-02 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2024-10-01 | 15,100.00 | 16,800.00 | 15,100.00 | 16,800.00 | 0.0M |
| 2024-09-30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-09-27 | 18,800.00 | 18,800.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-09-25 | 18,700.00 | 18,700.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2024-09-23 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2024-09-19 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2024-09-18 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2024-09-16 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-09-13 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2024-09-11 | 17,899.99 | 17,899.99 | 17,899.99 | 17,899.99 | 0.0M |
| 2024-09-10 | 15,625.41 | 15,625.41 | 15,625.41 | 15,625.41 | 0.0M |
| 2024-09-04 | 18,295.57 | 18,295.57 | 18,295.57 | 18,295.57 | 0.0M |
| 2024-08-22 | 17,801.10 | 17,801.10 | 17,801.10 | 17,801.10 | 0.0M |
| 2024-08-21 | 17,405.52 | 17,405.52 | 17,405.52 | 17,405.52 | 0.0M |
| 2024-08-06 | 20,372.37 | 20,372.37 | 20,372.37 | 20,372.37 | 0.0M |
| 2024-07-30 | 17,998.89 | 17,998.89 | 17,998.89 | 17,998.89 | 0.0M |
| 2024-07-29 | 15,724.31 | 15,724.31 | 15,724.31 | 15,724.31 | 0.0M |
| 2024-07-15 | 19,482.31 | 19,482.31 | 17,306.63 | 17,306.63 | 0.0M |
| 2024-07-05 | 17,009.94 | 17,009.94 | 17,009.94 | 17,009.94 | 0.0M |
| 2024-07-04 | 16,416.57 | 16,416.57 | 16,416.57 | 16,416.57 | 0.0M |
| 2024-07-03 | 16,416.57 | 16,416.57 | 16,317.68 | 16,317.68 | 0.0M |
| 2024-06-28 | 16,812.15 | 16,812.15 | 16,515.47 | 16,515.47 | 0.0M |
| 2024-06-27 | 16,614.36 | 16,614.36 | 16,614.36 | 16,614.36 | 0.0M |
| 2024-06-25 | 16,812.15 | 16,812.15 | 16,416.57 | 16,416.57 | 0.0M |
| 2024-06-24 | 19,383.42 | 19,383.42 | 17,801.10 | 17,801.10 | 0.0M |
| 2024-06-21 | 18,691.15 | 18,691.15 | 16,812.15 | 16,812.15 | 0.0M |
| 2024-06-20 | 16,812.15 | 16,812.15 | 16,812.15 | 16,812.15 | 0.0M |
| 2024-06-19 | 16,812.15 | 16,812.15 | 16,812.15 | 16,812.15 | 0.0M |
| 2024-06-18 | 16,317.68 | 16,317.68 | 16,317.68 | 16,317.68 | 0.0M |
| 2024-06-17 | 16,317.68 | 16,317.68 | 16,317.68 | 16,317.68 | 0.0M |
| 2024-06-13 | 16,614.36 | 16,614.36 | 16,317.68 | 16,317.68 | 0.0M |
| 2024-06-12 | 14,933.15 | 14,933.15 | 14,933.15 | 14,933.15 | 0.0M |
| 2024-06-11 | 16,614.36 | 16,614.36 | 16,614.36 | 16,614.36 | 0.0M |
| 2024-06-10 | 16,317.68 | 16,317.68 | 16,317.68 | 16,317.68 | 0.0M |
| 2024-06-07 | 16,119.89 | 16,317.68 | 16,119.89 | 16,317.68 | 0.0M |
| 2024-06-06 | 18,790.05 | 18,790.05 | 18,790.05 | 18,790.05 | 0.0M |
| 2024-06-04 | 18,691.15 | 18,691.15 | 18,691.15 | 18,691.15 | 0.0M |
| 2024-06-03 | 15,922.10 | 18,691.15 | 15,922.10 | 18,691.15 | 0.0M |
| 2024-05-30 | 20,767.95 | 20,767.95 | 17,899.99 | 17,899.99 | 0.0M |
| 2024-05-29 | 18,691.15 | 18,691.15 | 18,691.15 | 18,691.15 | 0.0M |
| 2024-05-28 | 16,317.68 | 18,097.79 | 16,317.68 | 16,317.68 | 0.0M |
| 2024-05-17 | 19,185.63 | 19,185.63 | 19,185.63 | 19,185.63 | 0.0M |
| 2024-04-04 | 19,185.63 | 19,185.63 | 19,185.63 | 19,185.63 | 0.0M |
| 2024-04-02 | 17,009.94 | 17,009.94 | 17,009.94 | 17,009.94 | 0.0M |
| 2024-03-20 | 14,834.25 | 14,834.25 | 14,834.25 | 14,834.25 | 0.0M |
| 2024-03-14 | 15,823.20 | 15,823.20 | 15,823.20 | 15,823.20 | 0.0M |
| 2024-03-13 | 15,823.20 | 15,823.20 | 15,823.20 | 15,823.20 | 0.0M |
| 2024-03-08 | 15,823.20 | 15,823.20 | 15,823.20 | 15,823.20 | 0.0M |
| 2024-03-07 | 17,108.84 | 17,108.84 | 17,108.84 | 17,108.84 | 0.0M |
| 2024-03-06 | 17,108.84 | 17,108.84 | 17,108.84 | 17,108.84 | 0.0M |
| 2024-02-21 | 20,075.69 | 20,075.69 | 20,075.69 | 20,075.69 | 0.0M |
| 2024-02-06 | 17,504.41 | 17,504.41 | 17,504.41 | 17,504.41 | 0.0M |
| 2024-02-05 | 20,570.16 | 20,570.16 | 20,570.16 | 20,570.16 | 0.0M |
| 2024-01-30 | 17,899.99 | 17,899.99 | 17,801.10 | 17,801.10 | 0.0M |
| 2024-01-26 | 15,625.41 | 15,625.41 | 15,625.41 | 15,625.41 | 0.0M |
| 2024-01-24 | 18,196.68 | 18,196.68 | 18,196.68 | 18,196.68 | 0.0M |
| 2024-01-23 | 15,922.10 | 15,922.10 | 15,823.20 | 15,823.20 | 0.0M |
| 2024-01-08 | 16,812.15 | 16,812.15 | 16,812.15 | 16,812.15 | 0.0M |
| 2024-01-03 | 17,801.10 | 17,801.10 | 17,801.10 | 17,801.10 | 0.0M |
| 2024-01-02 | 16,812.15 | 16,812.15 | 16,812.15 | 16,812.15 | 0.0M |